|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,202.00 |
0
| 49 |
| 588.98 |
| 46 |
| 17:06 | 1,216.00 |
1.16
| 166 |
| 2,018.56 |
| 36 |
| 17:05 | 1,210.00 |
0.67
| 25 |
| 302.50 |
| 35 |
| 15:46 | 1,210.00 |
0.67
| 979 |
| 11,845.90 |
| 34 |
| 15:46 | 1,209.00 |
0.58
| 197 |
| 2,381.73 |
| 33 |
| 15:46 | 1,209.00 |
0.58
| 49 |
| 592.41 |
| 32 |
| 15:12 | 1,202.00 |
0
| 40 |
| 480.80 |
| 31 |
| 14:15 | 1,210.00 |
0.67
| 675 |
| 8,167.50 |
| 30 |
| 14:15 | 1,209.00 |
0.58
| 264 |
| 3,191.76 |
| 29 |
| 14:15 | 1,206.00 |
0.33
| 74 |
| 892.44 |
| 28 |
| 14:15 | 1,205.00 |
0.25
| 145 |
| 1,747.25 |
| 27 |
| 14:05 | 1,205.00 |
0.25
| 1,516 |
| 18,267.80 |
| 26 |
| 14:05 | 1,201.00 |
-0.08
| 252 |
| 3,026.52 |
| 25 |
| 14:05 | 1,201.00 |
-0.08
| 232 |
| 2,786.32 |
| 24 |
| 14:02 | 1,198.00 |
-0.33
| 131 |
| 1,569.38 |
| 23 |
| 14:02 | 1,199.00 |
-0.25
| 39 |
| 467.61 |
| 22 |
| 14:02 | 1,199.00 |
-0.25
| 2,846 |
| 34,123.54 |
| 21 |
| 13:54 | 1,199.00 |
-0.25
| 1,986 |
| 23,812.14 |
| 20 |
| 13:44 | 1,200.00 |
-0.17
| 235 |
| 2,820.00 |
| 19 |
| 13:44 | 1,200.00 |
-0.17
| 82 |
| 984.00 |
| 18 |
| 13:44 | 1,199.00 |
-0.25
| 168 |
| 2,014.32 |
| 17 |
| 13:19 | 1,199.00 |
-0.25
| 8 |
| 95.92 |
| 16 |
| 13:19 | 1,200.00 |
-0.17
| 204 |
| 2,448.00 |
| 15 |
| 13:19 | 1,200.00 |
-0.17
| 40 |
| 480.00 |
| 14 |
| 13:19 | 1,200.00 |
-0.17
| 40 |
| 480.00 |
| 13 |
| 13:19 | 1,200.00 |
-0.17
| 1,000 |
| 12,000.00 |
| 12 |
| 11:42 | 1,200.00 |
-0.17
| 49 |
| 588.00 |
| 11 |
| 11:18 | 1,199.00 |
-0.25
| 122 |
| 1,462.78 |
| 10 |
| 11:18 | 1,200.00 |
-0.17
| 178 |
| 2,136.00 |
| 9 |
| 11:18 | 1,202.00 |
0
| 1 |
| 12.02 |
| 8 |
| 11:18 | 1,202.00 |
0
| 89 |
| 1,069.78 |
| 7 |
| 11:14 | 1,204.00 |
0.17
| 74 |
| 890.96 |
| 6 |
| 11:07 | 1,204.00 |
0.17
| 39 |
| 469.56 |
| 5 |
| 11:07 | 1,205.00 |
0.25
| 173 |
| 2,084.65 |
| 4 |
| 11:07 | 1,220.00 |
1.5
| 62 |
| 756.40 |
| 3 |
| 10:31 | 1,267.00 |
5.41
| 39 |
| 494.13 |
| 2 |
| 09:59 | 1,202.00 |
0
| 111 |
| 1,334.22 |
| 1 |
| סה"כ | | | 12,379 | | 148,883.88 | | 712 |
|