|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:38 | 1,395.00 |
0.5
| 140 |
| 1,953.00 |
| 40 |
| 16:10 | 1,412.00 |
1.73
| 17 |
| 240.04 |
| 39 |
| 16:10 | 1,408.00 |
1.44
| 145 |
| 2,041.60 |
| 38 |
| 15:19 | 1,396.00 |
0.58
| 214 |
| 2,987.44 |
| 37 |
| 15:07 | 1,420.00 |
2.31
| 365 |
| 5,183.00 |
| 36 |
| 15:07 | 1,408.00 |
1.44
| 146 |
| 2,055.68 |
| 35 |
| 15:07 | 1,408.00 |
1.44
| 140 |
| 1,971.20 |
| 34 |
| 15:07 | 1,408.00 |
1.44
| 700 |
| 9,856.00 |
| 33 |
| 15:07 | 1,387.00 |
-0.07
| 220 |
| 3,051.40 |
| 32 |
| 15:07 | 1,386.00 |
-0.14
| 190 |
| 2,633.40 |
| 31 |
| 15:07 | 1,386.00 |
-0.14
| 239 |
| 3,312.54 |
| 30 |
| 15:06 | 1,375.00 |
-0.94
| 426 |
| 5,857.50 |
| 29 |
| 15:05 | 1,380.00 |
-0.58
| 650 |
| 8,970.00 |
| 28 |
| 15:04 | 1,375.00 |
-0.94
| 140 |
| 1,925.00 |
| 27 |
| 15:04 | 1,374.00 |
-1.01
| 198 |
| 2,720.52 |
| 26 |
| 15:04 | 1,373.00 |
-1.08
| 230 |
| 3,157.90 |
| 25 |
| 14:57 | 1,373.00 |
-1.08
| 2,594 |
| 35,615.62 |
| 24 |
| 14:57 | 1,371.00 |
-1.22
| 181 |
| 2,481.51 |
| 23 |
| 14:57 | 1,371.00 |
-1.22
| 149 |
| 2,042.79 |
| 22 |
| 14:49 | 1,367.00 |
-1.51
| 1,500 |
| 20,505.00 |
| 21 |
| 14:40 | 1,362.00 |
-1.87
| 538 |
| 7,327.56 |
| 20 |
| 14:40 | 1,362.00 |
-1.87
| 149 |
| 2,029.38 |
| 19 |
| 14:40 | 1,362.00 |
-1.87
| 6 |
| 81.72 |
| 18 |
| 14:15 | 1,371.00 |
-1.22
| 144 |
| 1,974.24 |
| 17 |
| 13:18 | 1,362.00 |
-1.87
| 194 |
| 2,642.28 |
| 16 |
| 13:18 | 1,363.00 |
-1.8
| 322 |
| 4,388.86 |
| 15 |
| 13:18 | 1,363.00 |
-1.8
| 334 |
| 4,552.42 |
| 14 |
| 13:18 | 1,363.00 |
-1.8
| 140 |
| 1,908.20 |
| 13 |
| 12:54 | 1,370.00 |
-1.3
| 10 |
| 137.00 |
| 12 |
| 12:05 | 1,375.00 |
-0.94
| 146 |
| 2,007.50 |
| 11 |
| 12:05 | 1,380.00 |
-0.58
| 500 |
| 6,900.00 |
| 10 |
| 12:05 | 1,380.00 |
-0.58
| 500 |
| 6,900.00 |
| 9 |
| 12:05 | 1,381.00 |
-0.5
| 140 |
| 1,933.40 |
| 8 |
| 12:05 | 1,381.00 |
-0.5
| 300 |
| 4,143.00 |
| 7 |
| 11:23 | 1,388.00 |
0
| 205 |
| 2,845.40 |
| 6 |
| 11:23 | 1,393.00 |
0.36
| 500 |
| 6,965.00 |
| 5 |
| 11:23 | 1,394.00 |
0.43
| 210 |
| 2,927.40 |
| 4 |
| 11:08 | 1,395.00 |
0.5
| 143 |
| 1,994.85 |
| 3 |
| 10:52 | 1,400.00 |
0.86
| 200 |
| 2,800.00 |
| 2 |
| 09:59 | 1,414.00 |
1.87
| 200 |
| 2,828.00 |
| 1 |
| סה"כ | | | 13,465 | | 185,847.35 | | 820 |
|