|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/08/2022 | 1,260.00 | 1,260.00 | 1.61 | 1,826 | 23,000 | 27 |
| 16/08/2022 | 1,240.00 | 1,240.00 | -0.32 | 5,095 | 63,323 | 29 |
| 15/08/2022 | 1,244.00 | 1,244.00 | -1.58 | 11,017 | 136,072 | 38 |
| 14/08/2022 | 1,264.00 | 1,264.00 | 0.16 | 5,167 | 65,318 | 24 |
| 11/08/2022 | 1,279.00 | 1,262.00 | 1.19 | 11,991 | 153,030 | 40 |
| 10/08/2022 | 1,264.00 | 1,247.20 | -2.99 | 16,978 | 216,565 | 65 |
| 09/08/2022 | 1,303.00 | 1,285.68 | 0.08 | 3,899 | 50,803 | 33 |
| 08/08/2022 | 1,302.00 | 1,284.69 | 1.96 | 4,744 | 61,861 | 33 |
| 04/08/2022 | 1,277.00 | 1,260.03 | | 52,365 | 669,173 | 53 |
| 03/08/2022 | 1,277.00 | 1,260.03 | 0.79 | 6,186 | 78,894 | 22 |
| 02/08/2022 | 1,267.00 | 1,250.16 | -1.55 | 6,402 | 81,204 | 44 |
| 01/08/2022 | 1,287.00 | 1,269.89 | 0.70 | 2,139 | 27,520 | 28 |
| 31/07/2022 | 1,278.00 | 1,261.01 | 0.39 | 13,646 | 175,113 | 44 |
| 28/07/2022 | 1,273.00 | 1,256.08 | 0.24 | 5,394 | 68,844 | 35 |
| 27/07/2022 | 1,270.00 | 1,253.12 | 2.01 | 450 | 5,713 | 17 |
| 26/07/2022 | 1,245.00 | 1,228.45 | -1.43 | 10,012 | 125,032 | 34 |
| 25/07/2022 | 1,263.00 | 1,246.21 | 1.69 | 6,366 | 80,409 | 30 |
| 24/07/2022 | 1,242.00 | 1,225.49 | 1.55 | 2,481 | 30,826 | 22 |
| 21/07/2022 | 1,223.00 | 1,206.74 | 2.69 | 961 | 11,751 | 19 |
| 20/07/2022 | 1,191.00 | 1,175.17 | -1.41 | 10,847 | 130,498 | 38 |
| 19/07/2022 | 1,208.00 | 1,191.94 | -2.89 | 6,060 | 73,528 | 24 |
| 18/07/2022 | 1,244.00 | 1,227.46 | 1.22 | 2,890 | 35,934 | 24 |
| 17/07/2022 | 1,229.00 | 1,212.66 | -1.68 | 2,681 | 32,960 | 23 |
| 14/07/2022 | 1,250.00 | 1,233.39 | -2.57 | 6,595 | 83,105 | 30 |
| 13/07/2022 | 1,283.00 | 1,265.95 | -0.08 | 1,692 | 21,704 | 21 |
| 12/07/2022 | 1,284.00 | 1,266.93 | 0.08 | 2,111 | 27,111 | 24 |
| 11/07/2022 | 1,283.00 | 1,265.95 | -0.62 | 3,896 | 50,010 | 17 |
| 10/07/2022 | 1,291.00 | 1,273.84 | 0.47 | 3,459 | 44,627 | 36 |
| 07/07/2022 | 1,285.00 | 1,267.92 | 4.39 | 3,972 | 51,023 | 29 |
| 06/07/2022 | 1,231.00 | 1,214.64 | 1.65 | 728 | 8,961 | 15 |
| 05/07/2022 | 1,211.00 | 1,194.90 | 0.58 | 174 | 2,107 | 12 |
| 04/07/2022 | 1,204.00 | 1,188.00 | 1.52 | 1,134 | 13,651 | 24 |
| 03/07/2022 | 1,186.00 | 1,170.24 | -1.25 | 5,898 | 69,950 | 22 |
| 30/06/2022 | 1,201.00 | 1,185.04 | | 2,162 | 25,960 | 15 |
| 29/06/2022 | 1,201.00 | 1,185.04 | -0.50 | 198 | 2,377 | 15 |
| 28/06/2022 | 1,207.00 | 1,190.96 | 2.03 | 332 | 4,007 | 18 |
| 27/06/2022 | 1,183.00 | 1,167.28 | 0.42 | 2,559 | 30,265 | 29 |
| 26/06/2022 | 1,178.00 | 1,162.34 | 0.17 | 1,956 | 23,042 | 21 |
| 23/06/2022 | 1,176.00 | 1,160.37 | 0.60 | 1,160 | 13,644 | 13 |
| 22/06/2022 | 1,169.00 | 1,153.46 | -0.26 | 8,831 | 103,297 | 22 |
| 21/06/2022 | 1,172.00 | 1,156.42 | 3.99 | 3,673 | 42,937 | 36 |
| 20/06/2022 | 1,127.00 | 1,112.02 | -1.05 | 8,078 | 90,777 | 41 |
| 19/06/2022 | 1,139.00 | 1,123.86 | 0.89 | 646 | 7,357 | 16 |
| 16/06/2022 | 1,129.00 | 1,113.99 | 1.16 | 10,318 | 115,916 | 46 |
| 15/06/2022 | 1,116.00 | 1,101.17 | -4.21 | 22,502 | 252,620 | 79 |
| 14/06/2022 | 1,165.00 | 1,149.51 | -2.84 | 5,448 | 63,356 | 29 |
| 13/06/2022 | 1,199.00 | 1,183.06 | -0.66 | 1,199 | 14,380 | 26 |
| 12/06/2022 | 1,207.00 | 1,190.96 | -0.17 | 2,803 | 33,827 | 24 |
| 09/06/2022 | 1,209.00 | 1,192.93 | 0.58 | 130 | 1,575 | 12 |
| 08/06/2022 | 1,202.00 | 1,186.02 | -0.08 | 7,989 | 95,925 | 38 |
|