|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/01/2022 | 1,399.00 | 1,399.00 | 0.58 | 11,278 | 157,749 | 30 |
| 19/01/2022 | 1,391.00 | 1,391.00 | 1.31 | 2,136 | 29,714 | 18 |
| 18/01/2022 | 1,373.00 | 1,373.00 | -0.29 | 15,011 | 207,609 | 48 |
| 17/01/2022 | 1,377.00 | 1,377.00 | 1.85 | 8,504 | 116,332 | 35 |
| 16/01/2022 | 1,352.00 | 1,352.00 | 0.30 | 7,048 | 95,263 | 23 |
| 13/01/2022 | 1,348.00 | 1,348.00 | 1.28 | 17,286 | 231,584 | 48 |
| 12/01/2022 | 1,331.00 | 1,331.00 | 2.15 | 16,809 | 222,766 | 44 |
| 11/01/2022 | 1,303.00 | 1,303.00 | -0.38 | 29,262 | 381,674 | 53 |
| 10/01/2022 | 1,308.00 | 1,308.00 | -1.65 | 22,109 | 292,437 | 65 |
| 09/01/2022 | 1,330.00 | 1,330.00 | -2.13 | 11,881 | 159,572 | 61 |
| 06/01/2022 | 1,359.00 | 1,359.00 | -1.24 | 10,404 | 141,600 | 40 |
| 05/01/2022 | 1,376.00 | 1,376.00 | 2.30 | 134,671 | 1,816,997 | 53 |
| 04/01/2022 | 1,345.00 | 1,345.00 | 1.59 | 6,636 | 88,967 | 32 |
| 03/01/2022 | 1,324.00 | 1,324.00 | 3.28 | 12,902 | 170,833 | 68 |
| 02/01/2022 | 1,282.00 | 1,282.00 | 0.87 | 49,476 | 634,511 | 65 |
| 30/12/2021 | 1,271.00 | 1,271.00 | -3.20 | 94,317 | 1,208,283 | 216 |
| 29/12/2021 | 1,313.00 | 1,313.00 | -2.96 | 24,315 | 324,041 | 69 |
| 28/12/2021 | 1,353.00 | 1,353.00 | -1.31 | 17,667 | 240,214 | 52 |
| 27/12/2021 | 1,371.00 | 1,371.00 | -1.37 | 11,989 | 165,255 | 37 |
| 26/12/2021 | 1,390.00 | 1,390.00 | -0.22 | 23,494 | 326,252 | 28 |
| 23/12/2021 | 1,393.00 | 1,393.00 | 0.22 | 2,930 | 40,825 | 14 |
| 22/12/2021 | 1,390.00 | 1,390.00 | -0.71 | 12,549 | 174,002 | 35 |
| 21/12/2021 | 1,400.00 | 1,400.00 | 2.56 | 1,165 | 16,311 | 15 |
| 20/12/2021 | 1,365.00 | 1,365.00 | -2.50 | 10,088 | 137,965 | 34 |
| 19/12/2021 | 1,400.00 | 1,400.00 | -1.41 | 4,603 | 64,559 | 22 |
| 16/12/2021 | 1,420.00 | 1,420.00 | 0.78 | 9,376 | 133,114 | 46 |
| 15/12/2021 | 1,409.00 | 1,409.00 | -0.21 | 5,523 | 77,649 | 30 |
| 14/12/2021 | 1,412.00 | 1,412.00 | -1.81 | 12,036 | 170,515 | 52 |
| 13/12/2021 | 1,438.00 | 1,438.00 | 0.42 | 3,525 | 50,686 | 20 |
| 12/12/2021 | 1,432.00 | 1,432.00 | -1.04 | 7,835 | 112,393 | 26 |
| 09/12/2021 | 1,447.00 | 1,447.00 | 1.05 | 11,802 | 169,273 | 44 |
| 08/12/2021 | 1,432.00 | 1,432.00 | 2.36 | 11,687 | 166,872 | 48 |
| 07/12/2021 | 1,399.00 | 1,399.00 | 0.79 | 14,516 | 200,435 | 59 |
| 06/12/2021 | 1,388.00 | 1,388.00 | -1.42 | 28,217 | 396,355 | 74 |
| 05/12/2021 | 1,408.00 | 1,408.00 | -2.09 | 10,229 | 144,262 | 34 |
| 02/12/2021 | 1,438.00 | 1,438.00 | -0.48 | 3,590 | 51,621 | 29 |
| 01/12/2021 | 1,445.00 | 1,445.00 | 2.56 | 27,229 | 395,006 | 54 |
| 30/11/2021 | 1,409.00 | 1,409.00 | -2.02 | 4,394 | 62,048 | 25 |
| 29/11/2021 | 1,438.00 | 1,438.00 | 0.07 | 10,113 | 144,474 | 34 |
| 28/11/2021 | 1,437.00 | 1,437.00 | -0.55 | 6,363 | 90,772 | 43 |
| 25/11/2021 | 1,445.00 | 1,445.00 | -0.34 | 7,647 | 110,688 | 29 |
| 24/11/2021 | 1,450.00 | 1,450.00 | 0.21 | 1,314 | 19,051 | 15 |
| 23/11/2021 | 1,447.00 | 1,447.00 | | 12,971 | 186,536 | 42 |
| 22/11/2021 | 1,447.00 | 1,447.00 | 0.21 | 2,872 | 41,558 | 28 |
| 21/11/2021 | 1,444.00 | 1,444.00 | -0.48 | 6,322 | 91,489 | 33 |
| 18/11/2021 | 1,451.00 | 1,451.00 | 0.21 | 1,978 | 28,694 | 22 |
| 17/11/2021 | 1,448.00 | 1,448.00 | 0.84 | 5,595 | 81,047 | 23 |
| 16/11/2021 | 1,436.00 | 1,436.00 | -0.90 | 5,743 | 82,682 | 37 |
| 15/11/2021 | 1,449.00 | 1,449.00 | 1.54 | 12,718 | 184,160 | 30 |
| 14/11/2021 | 1,427.00 | 1,427.00 | -1.92 | 21,758 | 308,361 | 98 |
|