|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 150,150.00 |
3.62
| 1 |
| 1,501.50 |
| 3,878 |
| 17:25 | 150,150.00 |
3.62
| 10 |
| 15,015.00 |
| 3,877 |
| 17:25 | 150,150.00 |
3.62
| 10 |
| 15,015.00 |
| 3,876 |
| 17:24 | 150,150.00 |
3.62
| 20 |
| 30,030.00 |
| 3,875 |
| 17:24 | 150,150.00 |
3.62
| 20 |
| 30,030.00 |
| 3,874 |
| 17:24 | 150,150.00 |
3.62
| 180 |
| 270,270.00 |
| 3,873 |
| 17:24 | 150,150.00 |
3.62
| 15,107 |
| 22,683,162.00 |
| 3,872 |
| 17:13 | 150,680.00 |
3.99
| 1 |
| 1,506.80 |
| 3,697 |
| 17:13 | 150,680.00 |
3.99
| 1 |
| 1,506.80 |
| 3,696 |
| 17:13 | 150,600.00 |
3.93
| 4 |
| 6,024.00 |
| 3,695 |
| 17:13 | 150,600.00 |
3.93
| 6 |
| 9,036.00 |
| 3,694 |
| 17:13 | 150,600.00 |
3.93
| 8 |
| 12,048.00 |
| 3,693 |
| 17:13 | 150,600.00 |
3.93
| 15 |
| 22,590.00 |
| 3,692 |
| 17:13 | 150,550.00 |
3.9
| 24 |
| 36,132.00 |
| 3,691 |
| 17:13 | 150,550.00 |
3.9
| 6 |
| 9,033.00 |
| 3,690 |
| 17:13 | 150,550.00 |
3.9
| 16 |
| 24,088.00 |
| 3,689 |
| 17:13 | 150,540.00 |
3.89
| 2 |
| 3,010.80 |
| 3,688 |
| 17:13 | 150,180.00 |
3.64
| 19 |
| 28,534.20 |
| 3,687 |
| 17:13 | 150,190.00 |
3.65
| 10 |
| 15,019.00 |
| 3,686 |
| 17:13 | 150,550.00 |
3.9
| 30 |
| 45,165.00 |
| 3,685 |
| 17:13 | 150,560.00 |
3.91
| 24 |
| 36,134.40 |
| 3,684 |
| 17:13 | 150,560.00 |
3.91
| 22 |
| 33,123.20 |
| 3,683 |
| 17:13 | 150,370.00 |
3.78
| 8 |
| 12,029.60 |
| 3,682 |
| 17:12 | 150,130.00 |
3.61
| 174 |
| 261,226.20 |
| 3,681 |
| 17:12 | 150,400.00 |
3.8
| 13 |
| 19,552.00 |
| 3,680 |
| 17:12 | 150,400.00 |
3.8
| 13 |
| 19,552.00 |
| 3,679 |
| 17:12 | 150,470.00 |
3.84
| 6 |
| 9,028.20 |
| 3,678 |
| 17:12 | 150,470.00 |
3.84
| 12 |
| 18,056.40 |
| 3,677 |
| 17:12 | 150,470.00 |
3.84
| 10 |
| 15,047.00 |
| 3,676 |
| 17:12 | 150,480.00 |
3.85
| 7 |
| 10,533.60 |
| 3,675 |
| 17:12 | 150,480.00 |
3.85
| 10 |
| 15,048.00 |
| 3,674 |
| 17:12 | 150,480.00 |
3.85
| 11 |
| 16,552.80 |
| 3,673 |
| 17:12 | 150,870.00 |
4.12
| 2 |
| 3,017.40 |
| 3,672 |
| 17:12 | 150,870.00 |
4.12
| 7 |
| 10,560.90 |
| 3,671 |
| 17:12 | 150,500.00 |
3.86
| 4 |
| 6,020.00 |
| 3,670 |
| 17:12 | 150,500.00 |
3.86
| 4 |
| 6,020.00 |
| 3,669 |
| 17:12 | 150,480.00 |
3.85
| 18 |
| 27,086.40 |
| 3,668 |
| 17:12 | 150,430.00 |
3.82
| 5 |
| 7,521.50 |
| 3,667 |
| 17:12 | 150,430.00 |
3.82
| 4 |
| 6,017.20 |
| 3,666 |
| 17:12 | 150,400.00 |
3.8
| 3 |
| 4,512.00 |
| 3,665 |
| 17:12 | 150,400.00 |
3.8
| 4 |
| 6,016.00 |
| 3,664 |
| 17:12 | 150,400.00 |
3.8
| 3 |
| 4,512.00 |
| 3,663 |
| 17:12 | 150,400.00 |
3.8
| 3 |
| 4,512.00 |
| 3,662 |
| 17:12 | 150,390.00 |
3.79
| 6 |
| 9,023.40 |
| 3,661 |
| 17:12 | 150,300.00 |
3.73
| 4 |
| 6,012.00 |
| 3,660 |
| 17:12 | 150,300.00 |
3.73
| 1 |
| 1,503.00 |
| 3,659 |
| 17:12 | 150,300.00 |
3.73
| 3 |
| 4,509.00 |
| 3,658 |
| 17:12 | 150,300.00 |
3.73
| 1 |
| 1,503.00 |
| 3,657 |
| 17:12 | 150,300.00 |
3.73
| 4 |
| 6,012.00 |
| 3,656 |
| 17:12 | 150,300.00 |
3.73
| 3 |
| 4,509.00 |
| 3,655 |
| סה"כ | | | 15,879 | | 23,843,467.3 | | 185,193 |
|