|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 63,220.00 |
-0.71
| 4,335 |
| 2,740,587.00 |
| 1,666 |
| 14:13 | 63,440.00 |
-0.36
| 2 |
| 1,268.80 |
| 1,564 |
| 14:13 | 63,550.00 |
-0.19
| 1 |
| 635.50 |
| 1,563 |
| 14:13 | 63,440.00 |
-0.36
| 1 |
| 634.40 |
| 1,562 |
| 14:13 | 63,440.00 |
-0.36
| 4 |
| 2,537.60 |
| 1,561 |
| 14:13 | 63,440.00 |
-0.36
| 7 |
| 4,440.80 |
| 1,560 |
| 14:13 | 63,440.00 |
-0.36
| 1 |
| 634.40 |
| 1,559 |
| 14:13 | 63,440.00 |
-0.36
| 3 |
| 1,903.20 |
| 1,558 |
| 14:13 | 63,450.00 |
-0.35
| 6 |
| 3,807.00 |
| 1,557 |
| 14:13 | 63,550.00 |
-0.19
| 2 |
| 1,271.00 |
| 1,556 |
| 14:13 | 63,550.00 |
-0.19
| 6 |
| 3,813.00 |
| 1,555 |
| 14:13 | 63,550.00 |
-0.19
| 8 |
| 5,084.00 |
| 1,554 |
| 14:12 | 63,440.00 |
-0.36
| 1 |
| 634.40 |
| 1,553 |
| 14:12 | 63,450.00 |
-0.35
| 13 |
| 8,248.50 |
| 1,552 |
| 14:12 | 63,450.00 |
-0.35
| 1 |
| 634.50 |
| 1,551 |
| 14:12 | 63,450.00 |
-0.35
| 3 |
| 1,903.50 |
| 1,550 |
| 14:12 | 63,550.00 |
-0.19
| 13 |
| 8,261.50 |
| 1,549 |
| 14:12 | 63,550.00 |
-0.19
| 2 |
| 1,271.00 |
| 1,548 |
| 14:12 | 63,560.00 |
-0.17
| 7 |
| 4,449.20 |
| 1,547 |
| 14:12 | 63,560.00 |
-0.17
| 21 |
| 13,347.60 |
| 1,546 |
| 14:12 | 63,440.00 |
-0.36
| 5 |
| 3,172.00 |
| 1,545 |
| 14:12 | 63,440.00 |
-0.36
| 23 |
| 14,591.20 |
| 1,544 |
| 14:11 | 63,450.00 |
-0.35
| 5 |
| 3,172.50 |
| 1,543 |
| 14:11 | 63,440.00 |
-0.36
| 5 |
| 3,172.00 |
| 1,542 |
| 14:11 | 63,440.00 |
-0.36
| 5 |
| 3,172.00 |
| 1,541 |
| 14:10 | 63,430.00 |
-0.38
| 11 |
| 6,977.30 |
| 1,540 |
| 14:10 | 63,430.00 |
-0.38
| 1 |
| 634.30 |
| 1,539 |
| 14:10 | 63,470.00 |
-0.31
| 23 |
| 14,598.10 |
| 1,538 |
| 14:10 | 63,470.00 |
-0.31
| 39 |
| 24,753.30 |
| 1,537 |
| 14:10 | 63,470.00 |
-0.31
| 26 |
| 16,502.20 |
| 1,536 |
| 14:09 | 63,470.00 |
-0.31
| 10 |
| 6,347.00 |
| 1,535 |
| 14:09 | 63,470.00 |
-0.31
| 7 |
| 4,442.90 |
| 1,534 |
| 14:09 | 63,470.00 |
-0.31
| 19 |
| 12,059.30 |
| 1,533 |
| 14:09 | 63,500.00 |
-0.27
| 8 |
| 5,080.00 |
| 1,532 |
| 14:09 | 63,500.00 |
-0.27
| 150 |
| 95,250.00 |
| 1,531 |
| 14:09 | 63,500.00 |
-0.27
| 7 |
| 4,445.00 |
| 1,530 |
| 14:09 | 63,500.00 |
-0.27
| 37 |
| 23,495.00 |
| 1,529 |
| 14:09 | 63,500.00 |
-0.27
| 45 |
| 28,575.00 |
| 1,528 |
| 14:09 | 63,500.00 |
-0.27
| 44 |
| 27,940.00 |
| 1,527 |
| 14:09 | 63,760.00 |
0.14
| 10 |
| 6,376.00 |
| 1,526 |
| 14:08 | 63,470.00 |
-0.31
| 16 |
| 10,155.20 |
| 1,525 |
| 14:08 | 63,470.00 |
-0.31
| 43 |
| 27,292.10 |
| 1,524 |
| 14:08 | 63,470.00 |
-0.31
| 40 |
| 25,388.00 |
| 1,523 |
| 14:08 | 63,620.00 |
-0.08
| 5 |
| 3,181.00 |
| 1,522 |
| 14:08 | 63,620.00 |
-0.08
| 3 |
| 1,908.60 |
| 1,521 |
| 14:08 | 63,620.00 |
-0.08
| 10 |
| 6,362.00 |
| 1,520 |
| 14:08 | 63,470.00 |
-0.31
| 10 |
| 6,347.00 |
| 1,519 |
| 14:08 | 63,480.00 |
-0.3
| 7 |
| 4,443.60 |
| 1,518 |
| 14:08 | 63,480.00 |
-0.3
| 21 |
| 13,330.80 |
| 1,517 |
| 14:08 | 63,500.00 |
-0.27
| 35 |
| 22,225.00 |
| 1,516 |
| סה"כ | | | 5,107 | | 3,230,755.3 | | 77,126 |
|