|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 136,350.00 | 136,350.00 | -2.63 | 70,052 | 93,739,094 | 5,293 |
| 16/07/2026 | 140,040.00 | 140,040.00 | -3.55 | 121,024 | 169,781,663 | 10,356 |
| 15/07/2026 | 145,200.00 | 145,200.00 | 1.33 | 105,392 | 153,536,921 | 7,592 |
| 14/07/2026 | 143,300.00 | 143,300.00 | 2.94 | 62,499 | 89,176,004 | 5,697 |
| 13/07/2026 | 139,210.00 | 139,210.00 | -2.14 | 49,507 | 68,756,194 | 5,462 |
| 10/07/2026 | 142,250.00 | 142,250.00 | -0.52 | 31,328 | 44,237,018 | 3,648 |
| 09/07/2026 | 143,000.00 | 143,000.00 | 6.62 | 55,141 | 77,798,600 | 5,802 |
| 08/07/2026 | 134,200.00 | 134,120.02 | | 45,480 | 60,443,849 | 4,328 |
| 07/07/2026 | 134,200.00 | 134,120.02 | -8.27 | 73,622 | 99,752,475 | 7,096 |
| 06/07/2026 | 146,300.00 | 146,212.81 | 1.60 | 36,263 | 52,599,162 | 3,975 |
| 03/07/2026 | 144,000.00 | 143,914.17 | -3.55 | 42,134 | 60,497,843 | 2,486 |
| 02/07/2026 | 149,300.00 | 149,211.02 | -2.84 | 54,519 | 81,878,920 | 6,485 |
| 01/07/2026 | 153,670.00 | 153,578.42 | -2.43 | 66,015 | 103,969,906 | 7,243 |
| 30/06/2026 | 157,500.00 | 157,406.13 | 8.58 | 49,984 | 77,500,209 | 6,236 |
| 29/06/2026 | 145,060.00 | 144,973.55 | -5.52 | 91,356 | 136,879,315 | 10,213 |
| 26/06/2026 | 153,540.00 | 153,448.48 | -1.89 | 95,064 | 147,762,655 | 2,877 |
| 25/06/2026 | 156,500.00 | 156,406.73 | 0.10 | 51,801 | 85,151,635 | 7,217 |
| 24/06/2026 | 162,850.00 | 162,752.94 | | 27,635 | 44,308,822 | 3,308 |
| 23/06/2026 | 170,330.00 | 162,752.91 | | 23,861 | 39,171,180 | 2,245 |
| 22/06/2026 | 170,330.00 | 162,752.91 | 1.20 | 23,285 | 39,923,588 | 2,744 |
| 19/06/2026 | 168,310.00 | 160,822.77 | -0.75 | 51,206 | 86,081,012 | 2,887 |
| 18/06/2026 | 169,590.00 | 162,045.81 | 1.61 | 34,044 | 57,758,412 | 4,177 |
| 17/06/2026 | 166,900.00 | 159,475.48 | -3.17 | 40,470 | 66,132,616 | 4,897 |
| 16/06/2026 | 176,930.00 | 169,059.31 | | 23,081 | 40,504,285 | 2,923 |
| 15/06/2026 | 166,500.00 | 169,058.88 | | 39,485 | 69,987,548 | 4,264 |
| 12/06/2026 | 166,500.00 | 169,058.88 | 4.03 | 36,921 | 61,366,465 | 2,988 |
| 11/06/2026 | 160,050.00 | 162,509.77 | 0.64 | 48,454 | 75,324,811 | 5,109 |
| 10/06/2026 | 154,230.00 | 161,473.69 | | 36,967 | 54,879,790 | 4,475 |
| 09/06/2026 | 154,230.00 | 161,473.69 | 2.67 | 57,675 | 88,950,621 | 5,330 |
| 08/06/2026 | 150,220.00 | 157,275.36 | 0.08 | 39,371 | 56,595,436 | 3,350 |
| 05/06/2026 | 150,100.00 | 157,149.73 | -0.27 | 22,809 | 33,904,155 | 2,429 |
| 04/06/2026 | 150,150.00 | 157,202.06 | | 33,279 | 50,078,554 | 3,260 |
| 03/06/2026 | 150,150.00 | 157,202.06 | 3.62 | 36,725 | 54,834,159 | 3,154 |
| 02/06/2026 | 136,400.00 | 151,705.97 | | 46,656 | 64,413,037 | 3,755 |
| 01/06/2026 | 136,400.00 | 151,705.97 | -7.40 | 66,637 | 94,576,838 | 6,374 |
| 28/05/2026 | 141,500.00 | 163,829.17 | -3.28 | 57,445 | 83,637,167 | 6,571 |
| 27/05/2026 | 146,300.00 | 169,386.64 | -2.79 | 76,875 | 116,744,609 | 7,473 |
| 26/05/2026 | 150,500.00 | 174,249.44 | -0.17 | 48,364 | 72,144,235 | 4,404 |
| 25/05/2026 | 150,750.00 | 174,538.86 | 4.80 | 37,709 | 56,371,684 | 4,043 |
| 20/05/2026 | 143,840.00 | 166,538.45 | 4.84 | 79,057 | 112,137,245 | 5,955 |
| 19/05/2026 | 137,200.00 | 158,850.63 | -4.26 | 83,214 | 115,907,155 | 8,930 |
| 18/05/2026 | 143,300.00 | 165,913.23 | -8.99 | 59,284 | 87,622,970 | 5,856 |
| 14/05/2026 | 159,140.00 | 182,296.08 | 12.07 | 56,956 | 86,197,129 | 5,301 |
| 13/05/2026 | 142,000.00 | 162,662.08 | -3.53 | 61,363 | 88,602,819 | 6,191 |
| 12/05/2026 | 147,190.00 | 168,607.28 | -2.20 | 59,637 | 88,698,780 | 4,524 |
| 11/05/2026 | 150,500.00 | 172,398.91 | 0.91 | 44,269 | 66,748,090 | 4,075 |
| 07/05/2026 | 151,000.00 | 170,841.00 | -1.47 | 145,813 | 221,636,965 | 5,223 |
| 06/05/2026 | 153,260.00 | 173,397.92 | 2.93 | 81,468 | 126,728,033 | 8,119 |
| 05/05/2026 | 148,900.00 | 168,465.03 | 1.43 | 49,573 | 73,699,587 | 4,184 |
| 04/05/2026 | 146,800.00 | 166,089.11 | -0.78 | 39,027 | 56,978,087 | 3,653 |
|