|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 150,150.00 | 150,150.00 | 3.62 | 36,725 | 54,834,159 | 3,154 |
| 02/06/2026 | 136,400.00 | 144,900.45 | | 46,656 | 64,413,037 | 3,755 |
| 01/06/2026 | 136,400.00 | 144,900.45 | -7.40 | 66,637 | 94,576,838 | 6,374 |
| 28/05/2026 | 141,500.00 | 156,479.81 | -3.28 | 57,445 | 83,637,167 | 6,571 |
| 27/05/2026 | 146,300.00 | 161,787.98 | -2.79 | 76,875 | 116,744,609 | 7,473 |
| 26/05/2026 | 150,500.00 | 166,432.61 | -0.17 | 48,364 | 72,144,235 | 4,404 |
| 25/05/2026 | 150,750.00 | 166,709.06 | 4.80 | 37,709 | 56,371,684 | 4,043 |
| 20/05/2026 | 143,840.00 | 159,067.55 | 4.84 | 79,057 | 112,137,245 | 5,955 |
| 19/05/2026 | 137,200.00 | 151,724.61 | -4.26 | 83,214 | 115,907,155 | 8,930 |
| 18/05/2026 | 143,300.00 | 158,470.38 | -8.99 | 59,284 | 87,622,970 | 5,856 |
| 14/05/2026 | 159,140.00 | 174,118.30 | 12.07 | 56,956 | 86,197,129 | 5,301 |
| 13/05/2026 | 142,000.00 | 155,365.06 | -3.53 | 61,363 | 88,602,819 | 6,191 |
| 12/05/2026 | 147,190.00 | 161,043.56 | -2.20 | 59,637 | 88,698,780 | 4,524 |
| 11/05/2026 | 150,500.00 | 164,665.09 | 0.91 | 44,269 | 66,748,090 | 4,075 |
| 07/05/2026 | 151,000.00 | 163,177.08 | -1.47 | 145,813 | 221,636,965 | 5,223 |
| 06/05/2026 | 153,260.00 | 165,619.31 | 2.93 | 81,468 | 126,728,033 | 8,119 |
| 05/05/2026 | 148,900.00 | 160,907.70 | 1.43 | 49,573 | 73,699,587 | 4,184 |
| 04/05/2026 | 146,800.00 | 158,638.38 | -0.78 | 39,027 | 56,978,087 | 3,653 |
| 30/04/2026 | 145,450.00 | 159,881.42 | -2.57 | 65,354 | 96,485,430 | 4,736 |
| 29/04/2026 | 149,290.00 | 164,102.42 | -1.30 | 43,946 | 65,378,494 | 6,020 |
| 28/04/2026 | 151,250.00 | 166,256.88 | -4.57 | 49,149 | 75,018,686 | 4,414 |
| 27/04/2026 | 158,500.00 | 174,226.22 | 1.56 | 50,816 | 81,643,422 | 5,135 |
| 23/04/2026 | 156,510.00 | 171,555.19 | -1.44 | 53,982 | 84,525,126 | 4,581 |
| 20/04/2026 | 158,800.00 | 174,065.30 | 2.72 | 36,456 | 57,285,582 | 2,818 |
| 16/04/2026 | 154,680.00 | 169,461.59 | 1.44 | 53,161 | 83,159,964 | 4,117 |
| 15/04/2026 | 152,480.00 | 167,051.34 | -1.27 | 58,795 | 90,732,760 | 5,139 |
| 14/04/2026 | 154,440.00 | 169,198.66 | 1.94 | 64,595 | 100,916,707 | 4,916 |
| 13/04/2026 | 151,500.00 | 165,977.72 | -1.28 | 69,016 | 104,373,452 | 6,414 |
| 09/04/2026 | 151,200.00 | 168,125.52 | 8.00 | 100,731 | 150,866,549 | 7,202 |
| 06/04/2026 | 140,000.00 | 155,671.73 | 0.07 | 27,939 | 38,947,673 | 2,673 |
| 31/03/2026 | 135,650.00 | 155,560.45 | -0.19 | 48,054 | 63,990,389 | 4,007 |
| 30/03/2026 | 138,360.00 | 155,858.70 | | 44,516 | 61,715,300 | 3,938 |
| 26/03/2026 | 145,400.00 | 155,858.75 | -3.75 | 44,468 | 65,047,794 | 3,600 |
| 25/03/2026 | 151,060.00 | 161,925.84 | -0.49 | 57,086 | 86,909,241 | 5,702 |
| 24/03/2026 | 151,800.00 | 162,719.06 | 1.13 | 48,484 | 71,399,313 | 3,606 |
| 23/03/2026 | 151,200.00 | 160,896.78 | | 56,242 | 81,899,402 | 4,018 |
| 19/03/2026 | 144,500.00 | 160,897.34 | 1.45 | 49,371 | 70,445,335 | 4,326 |
| 18/03/2026 | 142,440.00 | 158,603.58 | 4.31 | 63,839 | 89,750,502 | 4,674 |
| 17/03/2026 | 136,550.00 | 152,045.19 | -0.63 | 31,791 | 43,460,244 | 2,550 |
| 16/03/2026 | 137,420.00 | 153,013.91 | 2.56 | 60,193 | 82,956,584 | 4,393 |
| 12/03/2026 | 136,980.00 | 149,194.69 | | 33,110 | 44,875,628 | 2,565 |
| 11/03/2026 | 136,980.00 | 149,194.69 | 1.01 | 32,415 | 43,413,617 | 3,769 |
| 10/03/2026 | 129,710.00 | 141,276.41 | | 43,073 | 58,014,694 | 3,709 |
| 09/03/2026 | 135,420.00 | 141,276.42 | | 70,687 | 89,219,681 | 5,189 |
| 05/03/2026 | 135,950.00 | 141,276.36 | 0.18 | 42,420 | 57,507,330 | 4,110 |
| 04/03/2026 | 138,220.00 | 143,635.31 | | 52,362 | 69,611,220 | 4,078 |
| 02/03/2026 | 137,490.00 | 143,635.36 | | 42,479 | 58,209,317 | 4,333 |
| 26/02/2026 | 142,600.00 | 143,635.44 | | 57,208 | 81,119,235 | 5,077 |
| 25/02/2026 | 142,600.00 | 143,635.44 | 0.98 | 56,170 | 79,832,244 | 4,157 |
| 24/02/2026 | 141,220.00 | 142,245.42 | 1.73 | 71,611 | 100,451,212 | 5,293 |
|