|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 64,920.00 | 64,920.00 | | 48,971 | 32,024,946 | 1,950 |
| 16/04/2024 | 64,920.00 | 64,920.00 | 0.29 | 28,176 | 18,076,335 | 1,188 |
| 15/04/2024 | 64,730.00 | 64,730.00 | 0.75 | 61,054 | 39,721,615 | 2,536 |
| 14/04/2024 | 64,250.00 | 64,250.00 | 0.08 | 23,091 | 14,835,320 | 861 |
| 11/04/2024 | 64,200.00 | 64,200.00 | -2.27 | 38,779 | 25,118,046 | 1,823 |
| 10/04/2024 | 65,690.00 | 65,690.00 | 0.11 | 24,019 | 15,543,205 | 1,437 |
| 09/04/2024 | 65,620.00 | 65,620.00 | -1.03 | 49,810 | 33,010,680 | 2,277 |
| 08/04/2024 | 66,300.00 | 66,300.00 | -1.59 | 58,661 | 39,356,563 | 2,443 |
| 07/04/2024 | 67,370.00 | 67,370.00 | 2.12 | 23,684 | 15,941,445 | 758 |
| 04/04/2024 | 65,970.00 | 65,970.00 | 0.05 | 66,514 | 43,902,870 | 2,401 |
| 03/04/2024 | 65,940.00 | 65,940.00 | 2.19 | 42,622 | 27,792,660 | 2,161 |
| 02/04/2024 | 64,530.00 | 64,530.00 | -2.46 | 44,934 | 29,181,425 | 1,794 |
| 01/04/2024 | 66,160.00 | 66,160.00 | 2.22 | 18,704 | 12,284,904 | 741 |
| 31/03/2024 | 64,720.00 | 64,720.00 | -0.61 | 23,625 | 15,533,954 | 751 |
| 28/03/2024 | 65,120.00 | 65,120.00 | 0.17 | 112,094 | 74,493,264 | 2,014 |
| 27/03/2024 | 65,010.00 | 65,010.00 | -1.92 | 29,399 | 19,289,220 | 1,654 |
| 26/03/2024 | 66,280.00 | 66,280.00 | -0.53 | 35,884 | 23,881,024 | 1,284 |
| 25/03/2024 | 66,630.00 | 66,630.00 | -1.00 | 44,129 | 29,312,995 | 1,653 |
| 21/03/2024 | 67,300.00 | 67,300.00 | 3.55 | 65,331 | 43,777,086 | 1,604 |
| 20/03/2024 | 64,990.00 | 64,990.00 | 3.78 | 37,016 | 24,001,790 | 1,108 |
| 19/03/2024 | 62,620.00 | 62,620.00 | 1.00 | 53,590 | 33,502,641 | 1,621 |
| 18/03/2024 | 62,000.00 | 62,000.00 | 0.73 | 36,909 | 22,939,714 | 1,285 |
| 17/03/2024 | 61,550.00 | 61,550.00 | -0.18 | 13,759 | 8,534,455 | 380 |
| 14/03/2024 | 61,660.00 | 61,660.00 | -0.15 | 61,227 | 37,842,522 | 1,748 |
| 13/03/2024 | 61,750.00 | 61,750.00 | -1.75 | 23,582 | 14,700,162 | 1,412 |
| 12/03/2024 | 62,850.00 | 62,850.00 | 3.46 | 43,868 | 27,128,666 | 1,833 |
| 11/03/2024 | 60,750.00 | 60,750.00 | -1.86 | 57,749 | 35,233,042 | 2,452 |
| 10/03/2024 | 61,900.00 | 61,900.00 | -6.82 | 30,753 | 19,243,030 | 922 |
| 07/03/2024 | 66,430.00 | 66,430.00 | 2.20 | 54,519 | 36,009,991 | 1,553 |
| 06/03/2024 | 65,000.00 | 65,000.00 | -2.33 | 31,240 | 20,597,721 | 1,797 |
| 05/03/2024 | 66,550.00 | 66,550.00 | -0.19 | 49,414 | 32,975,687 | 2,138 |
| 04/03/2024 | 66,680.00 | 66,680.00 | 2.07 | 46,995 | 31,004,485 | 1,885 |
| 03/03/2024 | 65,330.00 | 65,330.00 | 7.45 | 28,623 | 18,676,728 | 1,199 |
| 29/02/2024 | 60,800.00 | 60,800.00 | 2.36 | 43,281 | 26,138,635 | 1,771 |
| 28/02/2024 | 59,400.00 | 59,400.00 | -1.08 | 24,787 | 14,737,820 | 1,508 |
| 26/02/2024 | 60,050.00 | 60,050.00 | 1.80 | 46,251 | 27,471,864 | 2,330 |
| 25/02/2024 | 58,990.00 | 58,990.00 | -0.94 | 10,845 | 6,413,070 | 568 |
| 22/02/2024 | 59,550.00 | 59,550.00 | 1.86 | 86,571 | 51,512,066 | 1,629 |
| 21/02/2024 | 58,460.00 | 58,460.00 | -0.95 | 27,456 | 16,139,170 | 2,841 |
| 20/02/2024 | 59,020.00 | 59,020.00 | -2.51 | 50,320 | 30,389,206 | 1,949 |
| 19/02/2024 | 60,540.00 | 60,540.00 | -1.72 | 38,442 | 23,524,443 | 1,318 |
| 18/02/2024 | 61,600.00 | 61,600.00 | 1.40 | 19,737 | 12,069,421 | 820 |
| 15/02/2024 | 60,750.00 | 60,750.00 | 5.05 | 85,101 | 50,581,998 | 2,368 |
| 14/02/2024 | 57,830.00 | 57,830.00 | 2.64 | 24,261 | 13,829,354 | 1,106 |
| 13/02/2024 | 56,340.00 | 56,340.00 | -2.56 | 42,650 | 24,122,278 | 1,668 |
| 12/02/2024 | 57,820.00 | 57,820.00 | -1.45 | 25,440 | 14,895,733 | 1,323 |
| 11/02/2024 | 58,670.00 | 58,670.00 | 6.31 | 27,960 | 16,358,937 | 809 |
| 08/02/2024 | 55,190.00 | 55,190.00 | 3.18 | 31,850 | 17,354,330 | 1,289 |
| 07/02/2024 | 53,490.00 | 53,490.00 | -0.41 | 22,805 | 12,158,863 | 1,148 |
| 06/02/2024 | 53,710.00 | 53,710.00 | -0.92 | 43,490 | 23,653,550 | 1,684 |
|