|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 704.60 |
-1.39
| 145 |
| 1,021.67 |
| 42 |
| 16:50 | 722.40 |
1.11
| 90 |
| 650.16 |
| 30 |
| 16:46 | 720.10 |
0.78
| 83 |
| 597.68 |
| 29 |
| 16:46 | 719.00 |
0.63
| 105 |
| 754.95 |
| 28 |
| 16:46 | 719.00 |
0.63
| 79 |
| 568.01 |
| 27 |
| 16:46 | 719.00 |
0.63
| 61 |
| 438.59 |
| 26 |
| 16:46 | 718.90 |
0.62
| 100 |
| 718.90 |
| 25 |
| 16:37 | 720.20 |
0.8
| 61 |
| 439.32 |
| 24 |
| 16:37 | 720.20 |
0.8
| 240 |
| 1,728.48 |
| 23 |
| 16:31 | 723.00 |
1.19
| 190 |
| 1,373.70 |
| 22 |
| 16:31 | 723.00 |
1.19
| 50 |
| 361.50 |
| 21 |
| 16:31 | 723.00 |
1.19
| 250 |
| 1,807.50 |
| 20 |
| 16:31 | 721.80 |
1.02
| 78 |
| 563.00 |
| 19 |
| 16:31 | 721.80 |
1.02
| 417 |
| 3,009.91 |
| 18 |
| 16:31 | 722.00 |
1.05
| 200 |
| 1,444.00 |
| 17 |
| 16:31 | 721.90 |
1.04
| 254 |
| 1,833.63 |
| 16 |
| 16:31 | 718.00 |
0.49
| 41 |
| 294.38 |
| 15 |
| 16:22 | 718.00 |
0.49
| 81 |
| 581.58 |
| 14 |
| 16:02 | 714.20 |
-0.04
| 377 |
| 2,692.53 |
| 13 |
| 14:42 | 714.20 |
-0.04
| 400 |
| 2,856.80 |
| 12 |
| 14:14 | 719.00 |
0.63
| 125 |
| 898.75 |
| 11 |
| 14:14 | 718.90 |
0.62
| 85 |
| 611.07 |
| 10 |
| 12:15 | 723.90 |
1.32
| 89 |
| 644.27 |
| 9 |
| 12:15 | 719.00 |
0.63
| 91 |
| 654.29 |
| 8 |
| 12:15 | 718.90 |
0.62
| 189 |
| 1,358.72 |
| 7 |
| 10:31 | 724.00 |
1.33
| 33 |
| 238.92 |
| 6 |
| 10:31 | 724.90 |
1.46
| 385 |
| 2,790.86 |
| 5 |
| 10:31 | 724.00 |
1.33
| 467 |
| 3,381.08 |
| 4 |
| 10:00 | 714.50 |
0
| 1 |
| 7.14 |
| 3 |
| 09:59 | 710.00 |
-0.63
| 733 |
| 5,204.30 |
| 2 |
| סה"כ | | | 5,500 | | 39,525.69 | | 506 |
|