|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 714.50 | 714.50 | -0.28 | 2,028 | 14,491 | 12 |
| 16/07/2026 | 716.50 | 716.50 | 1.20 | 92,150 | 674,162 | 227 |
| 15/07/2026 | 708.00 | 708.00 | 2.16 | 77,536 | 555,744 | 229 |
| 14/07/2026 | 693.00 | 693.00 | -1.84 | 13,478 | 95,024 | 20 |
| 13/07/2026 | 706.00 | 706.00 | -5.27 | 21,724 | 154,391 | 88 |
| 10/07/2026 | 745.30 | 745.30 | -0.41 | 3,671 | 27,360 | 20 |
| 09/07/2026 | 748.40 | 748.40 | 1.88 | 22,654 | 168,609 | 143 |
| 08/07/2026 | 703.30 | 734.60 | | 15,247 | 109,628 | 37 |
| 07/07/2026 | 703.30 | 734.60 | 0.40 | 20,620 | 142,844 | 28 |
| 06/07/2026 | 700.50 | 731.67 | 0.11 | 20,676 | 144,937 | 51 |
| 03/07/2026 | 699.70 | 730.84 | 7.80 | 26,687 | 184,230 | 83 |
| 02/07/2026 | 649.10 | 677.98 | 0.87 | 10,427 | 67,099 | 39 |
| 01/07/2026 | 643.50 | 672.14 | 0.44 | 6,504 | 41,884 | 23 |
| 30/06/2026 | 640.70 | 669.21 | 0.63 | 11,623 | 74,483 | 29 |
| 29/06/2026 | 636.70 | 665.03 | 5.48 | 7,897 | 49,772 | 19 |
| 26/06/2026 | 603.60 | 630.46 | -1.03 | 6,534 | 39,536 | 15 |
| 25/06/2026 | 609.90 | 637.04 | 1.30 | 38,611 | 240,012 | 64 |
| 24/06/2026 | 616.30 | 643.73 | | 1,093 | 6,628 | 6 |
| 23/06/2026 | 605.10 | 643.73 | | 3,982 | 24,290 | 14 |
| 22/06/2026 | 605.10 | 643.73 | 4.44 | 5,408 | 31,399 | 20 |
| 19/06/2026 | 579.40 | 616.39 | -1.41 | 357 | 2,068 | 13 |
| 18/06/2026 | 587.70 | 625.22 | 0.26 | 26,618 | 158,592 | 85 |
| 17/06/2026 | 586.20 | 623.62 | 0.14 | 21,040 | 123,730 | 35 |
| 16/06/2026 | 591.70 | 629.47 | | 5,145 | 30,170 | 17 |
| 15/06/2026 | 580.80 | 629.47 | | 9,837 | 57,311 | 32 |
| 12/06/2026 | 580.80 | 629.47 | -0.94 | 16,083 | 93,734 | 44 |
| 11/06/2026 | 586.30 | 635.43 | -1.43 | 23,257 | 137,131 | 62 |
| 10/06/2026 | 611.70 | 644.65 | | 15,504 | 94,065 | 27 |
| 09/06/2026 | 611.70 | 644.65 | -1.45 | 35,726 | 220,671 | 93 |
| 08/06/2026 | 620.70 | 654.13 | -4.21 | 29,702 | 186,072 | 63 |
| 05/06/2026 | 648.00 | 682.90 | 1.31 | 10,836 | 70,146 | 40 |
| 04/06/2026 | 616.60 | 649.81 | | 24,292 | 154,338 | 51 |
| 03/06/2026 | 616.60 | 649.81 | -8.27 | 45,154 | 292,011 | 110 |
| 02/06/2026 | 732.30 | 708.40 | | 24,765 | 174,906 | 64 |
| 01/06/2026 | 732.30 | 708.40 | -9.73 | 69,982 | 515,549 | 184 |
| 28/05/2026 | 795.40 | 784.73 | 4.06 | 55,776 | 438,775 | 131 |
| 27/05/2026 | 764.40 | 754.14 | -1.75 | 73,667 | 570,474 | 396 |
| 26/05/2026 | 778.00 | 767.56 | -2.68 | 11,536 | 90,978 | 70 |
| 25/05/2026 | 799.40 | 788.67 | -0.40 | 32,357 | 260,267 | 79 |
| 20/05/2026 | 802.60 | 791.83 | -2.93 | 70,840 | 571,791 | 146 |
| 19/05/2026 | 826.80 | 815.70 | 3.92 | 97,395 | 790,109 | 245 |
| 18/05/2026 | 795.60 | 784.92 | -9.50 | 269,041 | 2,213,191 | 572 |
| 14/05/2026 | 836.10 | 867.30 | 1.33 | 31,392 | 262,181 | 102 |
| 13/05/2026 | 825.10 | 855.89 | 3.49 | 13,323 | 108,782 | 50 |
| 12/05/2026 | 797.30 | 827.06 | -3.11 | 24,240 | 194,906 | 92 |
| 11/05/2026 | 822.90 | 853.61 | -1.35 | 12,643 | 104,314 | 67 |
| 07/05/2026 | 835.30 | 865.33 | 5.92 | 49,457 | 407,024 | 96 |
| 06/05/2026 | 788.60 | 816.95 | -3.63 | 33,031 | 263,189 | 98 |
| 05/05/2026 | 818.30 | 847.72 | 3.87 | 58,671 | 470,178 | 128 |
| 04/05/2026 | 787.80 | 816.12 | 3.21 | 32,285 | 256,549 | 103 |
|