|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,339.00 |
0.56
| 102 |
| 4,425.78 |
| 51 |
| 17:14 | 4,397.00 |
1.9
| 20 |
| 879.40 |
| 41 |
| 17:14 | 4,301.00 |
-0.32
| 12 |
| 516.12 |
| 40 |
| 17:13 | 4,397.00 |
1.9
| 20 |
| 879.40 |
| 39 |
| 17:13 | 4,301.00 |
-0.32
| 34 |
| 1,462.34 |
| 38 |
| 16:52 | 4,397.00 |
1.9
| 49 |
| 2,154.53 |
| 37 |
| 16:52 | 4,397.00 |
1.9
| 30 |
| 1,319.10 |
| 36 |
| 16:52 | 4,397.00 |
1.9
| 70 |
| 3,077.90 |
| 35 |
| 15:06 | 4,398.00 |
1.92
| 20 |
| 879.60 |
| 34 |
| 14:56 | 4,270.00 |
-1.04
| 12 |
| 512.40 |
| 33 |
| 14:11 | 4,399.00 |
1.95
| 180 |
| 7,918.20 |
| 32 |
| 14:11 | 4,399.00 |
1.95
| 30 |
| 1,319.70 |
| 31 |
| 14:11 | 4,399.00 |
1.95
| 90 |
| 3,959.10 |
| 30 |
| 12:53 | 4,329.00 |
0.32
| 22 |
| 952.38 |
| 29 |
| 12:17 | 4,329.00 |
0.32
| 15 |
| 649.35 |
| 28 |
| 12:17 | 4,329.00 |
0.32
| 200 |
| 8,658.00 |
| 27 |
| 12:14 | 4,329.00 |
0.32
| 182 |
| 7,878.78 |
| 26 |
| 12:07 | 4,329.00 |
0.32
| 18 |
| 779.22 |
| 25 |
| 11:58 | 4,329.00 |
0.32
| 71 |
| 3,073.59 |
| 24 |
| 11:54 | 4,329.00 |
0.32
| 67 |
| 2,900.43 |
| 23 |
| 11:54 | 4,328.00 |
0.3
| 62 |
| 2,683.36 |
| 22 |
| 11:52 | 4,333.00 |
0.42
| 20 |
| 866.60 |
| 21 |
| 11:37 | 4,298.00 |
-0.39
| 74 |
| 3,180.52 |
| 20 |
| 11:37 | 4,298.00 |
-0.39
| 52 |
| 2,234.96 |
| 19 |
| 11:34 | 4,298.00 |
-0.39
| 74 |
| 3,180.52 |
| 18 |
| 11:34 | 4,298.00 |
-0.39
| 200 |
| 8,596.00 |
| 17 |
| 11:10 | 4,320.00 |
0.12
| 54 |
| 2,332.80 |
| 16 |
| 11:10 | 4,321.00 |
0.14
| 63 |
| 2,722.23 |
| 15 |
| 11:10 | 4,324.00 |
0.21
| 64 |
| 2,767.36 |
| 14 |
| 10:57 | 4,298.00 |
-0.39
| 12 |
| 515.76 |
| 13 |
| 10:53 | 4,380.00 |
1.51
| 86 |
| 3,766.80 |
| 12 |
| 10:53 | 4,378.00 |
1.46
| 955 |
| 41,809.90 |
| 11 |
| 10:53 | 4,378.00 |
1.46
| 50 |
| 2,189.00 |
| 10 |
| 10:53 | 4,378.00 |
1.46
| 68 |
| 2,977.04 |
| 9 |
| 10:51 | 4,310.00 |
-0.12
| 70 |
| 3,017.00 |
| 8 |
| 10:51 | 4,309.00 |
-0.14
| 298 |
| 12,840.82 |
| 7 |
| 10:51 | 4,309.00 |
-0.14
| 54 |
| 2,326.86 |
| 6 |
| 10:51 | 4,309.00 |
-0.14
| 18 |
| 775.62 |
| 5 |
| 10:51 | 4,309.00 |
-0.14
| 25 |
| 1,077.25 |
| 4 |
| 10:40 | 4,310.00 |
-0.12
| 266 |
| 11,464.60 |
| 3 |
| 10:40 | 4,310.00 |
-0.12
| 18 |
| 775.80 |
| 2 |
| 10:40 | 4,310.00 |
-0.12
| 63 |
| 2,715.30 |
| 1 |
| סה"כ | | | 3,890 | | 169,011.42 | | 912 |
|