|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 2,055.00 | 2,055.00 | | 6 | 123 | 3 |
06/05/2024 | 2,055.00 | 2,055.00 | | 2 | 41 | 2 |
05/05/2024 | 2,055.00 | 2,055.00 | -2.10 | 1,087 | 22,337 | 19 |
02/05/2024 | 2,099.00 | 2,099.00 | 0.91 | 514 | 10,789 | 9 |
01/05/2024 | 2,080.00 | 2,080.00 | | 18 | 374 | 2 |
30/04/2024 | 2,080.00 | 2,080.00 | 1.07 | 54 | 1,132 | 3 |
25/04/2024 | 2,058.00 | 2,058.00 | -0.05 | 1 | 20 | 1 |
24/04/2024 | 2,059.00 | 2,059.00 | 0.98 | 32 | 671 | 5 |
21/04/2024 | 2,039.00 | 2,039.00 | 0.94 | 39 | 805 | 5 |
18/04/2024 | 2,020.00 | 2,020.00 | -0.54 | 412 | 8,322 | 5 |
17/04/2024 | 2,031.00 | 2,031.00 | -1.07 | 9,815 | 200,381 | 18 |
16/04/2024 | 2,053.00 | 2,053.00 | -2.75 | 540 | 11,089 | 8 |
15/04/2024 | 2,111.00 | 2,111.00 | 0.05 | 139 | 2,934 | 3 |
14/04/2024 | 2,110.00 | 2,110.00 | | | | |
11/04/2024 | 2,110.00 | 2,110.00 | | 18 | 380 | 5 |
10/04/2024 | 2,110.00 | 2,110.00 | -0.85 | 46 | 962 | 5 |
09/04/2024 | 2,128.00 | 2,128.00 | | | | |
08/04/2024 | 2,128.00 | 2,128.00 | 0.85 | 319 | 6,789 | 11 |
07/04/2024 | 2,110.00 | 2,110.00 | | 5 | 106 | 3 |
04/04/2024 | 2,110.00 | 2,110.00 | 0.38 | 16 | 344 | 4 |
03/04/2024 | 2,102.00 | 2,102.00 | 0.10 | 3 | 65 | 2 |
02/04/2024 | 2,100.00 | 2,100.00 | -2.37 | 1,037 | 21,782 | 7 |
01/04/2024 | 2,151.00 | 2,151.00 | | 23 | 495 | 3 |
31/03/2024 | 2,151.00 | 2,151.00 | 0.56 | 108 | 2,323 | 6 |
28/03/2024 | 2,139.00 | 2,139.00 | | 12 | 257 | 4 |
27/03/2024 | 2,139.00 | 2,139.00 | | 1 | 21 | 1 |
26/03/2024 | 2,139.00 | 2,139.00 | | 4 | 86 | 2 |
25/03/2024 | 2,139.00 | 2,139.00 | 1.33 | 102 | 2,182 | 3 |
21/03/2024 | 2,111.00 | 2,111.00 | -1.95 | 435 | 9,182 | 8 |
20/03/2024 | 2,153.00 | 2,153.00 | | 8 | 172 | 2 |
19/03/2024 | 2,153.00 | 2,153.00 | | 6 | 129 | 4 |
18/03/2024 | 2,153.00 | 2,153.00 | | 3 | 65 | 2 |
17/03/2024 | 2,153.00 | 2,153.00 | | 8 | 172 | 2 |
14/03/2024 | 2,153.00 | 2,153.00 | -0.05 | 46 | 989 | 2 |
13/03/2024 | 2,154.00 | 2,154.00 | | | | |
12/03/2024 | 2,154.00 | 2,154.00 | | | | |
11/03/2024 | 2,154.00 | 2,154.00 | | 12 | 258 | 4 |
10/03/2024 | 2,154.00 | 2,154.00 | | 2 | 43 | 1 |
07/03/2024 | 2,154.00 | 2,154.00 | | 2 | 43 | 2 |
06/03/2024 | 2,154.00 | 2,154.00 | 0.05 | 141 | 3,037 | 11 |
05/03/2024 | 2,153.00 | 2,153.00 | -0.14 | 148 | 3,187 | 4 |
04/03/2024 | 2,156.00 | 2,156.00 | 0.70 | 73 | 1,577 | 4 |
03/03/2024 | 2,141.00 | 2,141.00 | | 23 | 492 | 3 |
29/02/2024 | 2,141.00 | 2,141.00 | -1.56 | 209 | 4,474 | 5 |
28/02/2024 | 2,175.00 | 2,175.00 | 0.97 | 129 | 2,805 | 11 |
26/02/2024 | 2,154.00 | 2,154.00 | | 4 | 86 | 3 |
25/02/2024 | 2,154.00 | 2,154.00 | | 20 | 431 | 2 |
22/02/2024 | 2,154.00 | 2,154.00 | -2.00 | 341 | 7,346 | 6 |
21/02/2024 | 2,198.00 | 2,198.00 | -2.40 | 544 | 11,957 | 9 |
20/02/2024 | 2,252.00 | 2,252.00 | -2.21 | 439 | 9,886 | 10 |
|