|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 29,600.00 |
-0.54
| 1,451 |
| 429,496.00 |
| 688 |
| 14:14 | 29,600.00 |
-0.54
| 4 |
| 1,184.00 |
| 617 |
| 14:13 | 29,600.00 |
-0.54
| 4 |
| 1,184.00 |
| 616 |
| 14:13 | 29,490.00 |
-0.91
| 2 |
| 589.80 |
| 615 |
| 14:13 | 29,540.00 |
-0.74
| 14 |
| 4,135.60 |
| 614 |
| 14:13 | 29,540.00 |
-0.74
| 113 |
| 33,380.20 |
| 613 |
| 14:13 | 29,540.00 |
-0.74
| 9 |
| 2,658.60 |
| 612 |
| 14:13 | 29,560.00 |
-0.67
| 8 |
| 2,364.80 |
| 611 |
| 14:13 | 29,560.00 |
-0.67
| 9 |
| 2,660.40 |
| 610 |
| 14:13 | 29,600.00 |
-0.54
| 20 |
| 5,920.00 |
| 609 |
| 14:13 | 29,600.00 |
-0.54
| 29 |
| 8,584.00 |
| 608 |
| 14:13 | 29,600.00 |
-0.54
| 4 |
| 1,184.00 |
| 607 |
| 14:13 | 29,600.00 |
-0.54
| 4 |
| 1,184.00 |
| 606 |
| 14:12 | 29,600.00 |
-0.54
| 30 |
| 8,880.00 |
| 605 |
| 14:12 | 29,560.00 |
-0.67
| 11 |
| 3,251.60 |
| 604 |
| 14:12 | 29,600.00 |
-0.54
| 66 |
| 19,536.00 |
| 603 |
| 14:12 | 29,600.00 |
-0.54
| 11 |
| 3,256.00 |
| 602 |
| 14:12 | 29,600.00 |
-0.54
| 36 |
| 10,656.00 |
| 601 |
| 14:12 | 29,600.00 |
-0.54
| 5 |
| 1,480.00 |
| 600 |
| 14:12 | 29,600.00 |
-0.54
| 20 |
| 5,920.00 |
| 599 |
| 14:12 | 29,600.00 |
-0.54
| 32 |
| 9,472.00 |
| 598 |
| 14:11 | 29,540.00 |
-0.74
| 23 |
| 6,794.20 |
| 597 |
| 14:11 | 29,540.00 |
-0.74
| 20 |
| 5,908.00 |
| 596 |
| 14:11 | 29,540.00 |
-0.74
| 200 |
| 59,080.00 |
| 595 |
| 14:11 | 29,540.00 |
-0.74
| 18 |
| 5,317.20 |
| 594 |
| 14:11 | 29,600.00 |
-0.54
| 26 |
| 7,696.00 |
| 593 |
| 14:11 | 29,600.00 |
-0.54
| 39 |
| 11,544.00 |
| 592 |
| 14:11 | 29,540.00 |
-0.74
| 61 |
| 18,019.40 |
| 591 |
| 14:11 | 29,550.00 |
-0.71
| 15 |
| 4,432.50 |
| 590 |
| 14:11 | 29,550.00 |
-0.71
| 15 |
| 4,432.50 |
| 589 |
| 14:11 | 29,600.00 |
-0.54
| 60 |
| 17,760.00 |
| 588 |
| 14:11 | 29,600.00 |
-0.54
| 17 |
| 5,032.00 |
| 587 |
| 14:11 | 29,550.00 |
-0.71
| 15 |
| 4,432.50 |
| 586 |
| 14:11 | 29,600.00 |
-0.54
| 35 |
| 10,360.00 |
| 585 |
| 14:11 | 29,600.00 |
-0.54
| 15 |
| 4,440.00 |
| 584 |
| 14:11 | 29,600.00 |
-0.54
| 100 |
| 29,600.00 |
| 583 |
| 14:11 | 29,600.00 |
-0.54
| 37 |
| 10,952.00 |
| 582 |
| 14:11 | 29,600.00 |
-0.54
| 25 |
| 7,400.00 |
| 581 |
| 14:11 | 29,600.00 |
-0.54
| 52 |
| 15,392.00 |
| 580 |
| 14:11 | 29,600.00 |
-0.54
| 13 |
| 3,848.00 |
| 579 |
| 14:11 | 29,600.00 |
-0.54
| 52 |
| 15,392.00 |
| 578 |
| 14:11 | 29,600.00 |
-0.54
| 30 |
| 8,880.00 |
| 577 |
| 14:11 | 29,600.00 |
-0.54
| 13 |
| 3,848.00 |
| 576 |
| 14:11 | 29,600.00 |
-0.54
| 77 |
| 22,792.00 |
| 575 |
| 14:11 | 29,600.00 |
-0.54
| 57 |
| 16,872.00 |
| 574 |
| 14:11 | 29,600.00 |
-0.54
| 10 |
| 2,960.00 |
| 573 |
| 14:11 | 29,600.00 |
-0.54
| 24 |
| 7,104.00 |
| 572 |
| 14:11 | 29,600.00 |
-0.54
| 28 |
| 8,288.00 |
| 571 |
| 14:11 | 29,600.00 |
-0.54
| 8 |
| 2,368.00 |
| 570 |
| 14:11 | 29,590.00 |
-0.57
| 32 |
| 9,468.80 |
| 569 |
| סה"כ | | | 2,999 | | 887,390.1 | | 29,745 |
|