|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 30,000.00 | 30,000.00 | -0.33 | 36,400 | 10,930,222 | 1,247 |
| 14/04/2024 | 30,100.00 | 30,100.00 | 3.12 | 11,553 | 3,379,113 | 387 |
| 11/04/2024 | 29,550.00 | 29,189.99 | -3.68 | 106,206 | 31,840,156 | 1,089 |
| 10/04/2024 | 30,680.00 | 30,306.22 | -1.03 | 12,984 | 3,992,953 | 646 |
| 09/04/2024 | 31,000.00 | 30,622.33 | -2.12 | 12,997 | 4,029,930 | 801 |
| 08/04/2024 | 31,670.00 | 31,284.16 | 1.64 | 21,269 | 6,714,267 | 1,468 |
| 07/04/2024 | 31,160.00 | 30,780.38 | 0.52 | 6,140 | 1,904,831 | 381 |
| 04/04/2024 | 31,000.00 | 30,622.33 | -3.09 | 32,711 | 10,150,620 | 998 |
| 03/04/2024 | 31,990.00 | 31,600.27 | -1.11 | 15,882 | 5,081,263 | 1,210 |
| 02/04/2024 | 32,350.00 | 31,955.88 | -1.85 | 22,951 | 7,450,442 | 871 |
| 01/04/2024 | 32,960.00 | 32,558.45 | -3.46 | 12,220 | 4,077,491 | 880 |
| 31/03/2024 | 34,140.00 | 33,724.07 | -0.67 | 4,275 | 1,468,867 | 336 |
| 28/03/2024 | 34,370.00 | 33,951.27 | 0.64 | 21,333 | 7,280,253 | 704 |
| 27/03/2024 | 34,150.00 | 33,733.95 | 1.64 | 16,152 | 5,542,890 | 825 |
| 26/03/2024 | 33,600.00 | 33,190.65 | -1.47 | 40,093 | 13,645,713 | 1,546 |
| 25/03/2024 | 34,100.00 | 33,684.56 | 3.81 | 28,063 | 9,424,149 | 1,251 |
| 21/03/2024 | 32,850.00 | 32,449.79 | 3.14 | 29,471 | 9,606,935 | 585 |
| 20/03/2024 | 31,850.00 | 31,461.97 | 1.66 | 7,647 | 2,422,456 | 386 |
| 19/03/2024 | 31,330.00 | 30,948.31 | -0.57 | 7,765 | 2,424,113 | 475 |
| 18/03/2024 | 31,510.00 | 31,126.11 | 1.97 | 11,962 | 3,736,025 | 543 |
| 17/03/2024 | 30,900.00 | 30,523.54 | 2.86 | 8,576 | 2,605,784 | 350 |
| 14/03/2024 | 30,040.00 | 29,674.02 | 0.13 | 14,048 | 4,257,519 | 700 |
| 13/03/2024 | 30,000.00 | 29,634.51 | 2.85 | 7,743 | 2,312,276 | 504 |
| 12/03/2024 | 29,170.00 | 28,814.62 | -0.10 | 8,259 | 2,414,275 | 472 |
| 11/03/2024 | 29,200.00 | 28,844.26 | -2.01 | 8,893 | 2,607,669 | 490 |
| 10/03/2024 | 29,800.00 | 29,436.95 | -1.00 | 3,298 | 983,118 | 159 |
| 07/03/2024 | 30,100.00 | 29,733.29 | 1.01 | 13,608 | 4,097,685 | 581 |
| 06/03/2024 | 29,800.00 | 29,436.95 | -1.97 | 13,706 | 4,150,507 | 520 |
| 05/03/2024 | 30,400.00 | 30,029.64 | -1.94 | 11,319 | 3,437,894 | 545 |
| 04/03/2024 | 31,000.00 | 30,622.33 | -0.80 | 39,184 | 12,164,701 | 1,345 |
| 03/03/2024 | 31,250.00 | 30,869.28 | 4.66 | 12,814 | 3,969,051 | 395 |
| 29/02/2024 | 29,860.00 | 29,496.21 | -0.47 | 38,427 | 11,604,281 | 877 |
| 28/02/2024 | 30,000.00 | 29,634.51 | 0.67 | 15,990 | 4,811,958 | 620 |
| 26/02/2024 | 29,800.00 | 29,436.95 | -1.23 | 14,515 | 4,322,531 | 594 |
| 25/02/2024 | 30,170.00 | 29,802.44 | 2.27 | 4,574 | 1,378,112 | 215 |
| 22/02/2024 | 29,500.00 | 29,140.60 | 0.72 | 13,259 | 3,911,742 | 892 |
| 21/02/2024 | 29,290.00 | 28,933.16 | -0.34 | 16,478 | 4,760,416 | 914 |
| 20/02/2024 | 29,390.00 | 29,031.94 | 3.12 | 38,976 | 11,494,292 | 1,103 |
| 19/02/2024 | 28,500.00 | 28,152.79 | -0.77 | 13,277 | 3,753,124 | 714 |
| 18/02/2024 | 28,720.00 | 28,370.10 | 1.20 | 5,248 | 1,491,169 | 245 |
| 15/02/2024 | 28,380.00 | 28,034.25 | -1.83 | 8,154 | 2,337,025 | 483 |
| 14/02/2024 | 28,910.00 | 28,557.79 | 2.88 | 30,898 | 8,957,348 | 724 |
| 13/02/2024 | 28,100.00 | 27,757.66 | 4.50 | 28,562 | 8,013,969 | 1,157 |
| 12/02/2024 | 26,890.00 | 26,562.40 | 1.05 | 7,748 | 2,082,550 | 524 |
| 11/02/2024 | 26,610.00 | 26,285.81 | -2.53 | 4,718 | 1,266,041 | 197 |
| 08/02/2024 | 27,300.00 | 26,967.40 | 0.33 | 12,091 | 3,318,139 | 615 |
| 07/02/2024 | 27,210.00 | 26,878.50 | -1.80 | 16,868 | 4,656,192 | 1,467 |
| 06/02/2024 | 27,710.00 | 27,372.41 | 1.61 | 14,304 | 3,914,747 | 851 |
| 05/02/2024 | 27,270.00 | 26,937.77 | 2.56 | 15,248 | 4,155,900 | 749 |
| 04/02/2024 | 26,590.00 | 26,266.05 | 0.87 | 12,677 | 3,408,325 | 354 |
|