|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 28,680.00 |
-1.54
| 1,084 |
| 310,891.19 |
| 344 |
| 14:14 | 28,820.00 |
-1.06
| 4 |
| 1,152.80 |
| 277 |
| 14:13 | 28,740.00 |
-1.34
| 4 |
| 1,149.60 |
| 276 |
| 14:13 | 28,820.00 |
-1.06
| 16 |
| 4,611.20 |
| 275 |
| 14:13 | 28,820.00 |
-1.06
| 24 |
| 6,916.80 |
| 274 |
| 14:13 | 28,820.00 |
-1.06
| 8 |
| 2,305.60 |
| 273 |
| 14:13 | 28,820.00 |
-1.06
| 4 |
| 1,152.80 |
| 272 |
| 14:13 | 28,820.00 |
-1.06
| 4 |
| 1,152.80 |
| 271 |
| 14:11 | 28,820.00 |
-1.06
| 5 |
| 1,441.00 |
| 270 |
| 14:10 | 28,820.00 |
-1.06
| 2 |
| 576.40 |
| 269 |
| 14:10 | 28,820.00 |
-1.06
| 5 |
| 1,441.00 |
| 268 |
| 14:10 | 28,840.00 |
-1
| 6 |
| 1,730.40 |
| 267 |
| 14:10 | 28,840.00 |
-1
| 2 |
| 576.80 |
| 266 |
| 14:10 | 28,820.00 |
-1.06
| 4 |
| 1,152.80 |
| 265 |
| 14:10 | 28,820.00 |
-1.06
| 7 |
| 2,017.40 |
| 264 |
| 14:09 | 28,820.00 |
-1.06
| 20 |
| 5,764.00 |
| 263 |
| 14:09 | 28,820.00 |
-1.06
| 5 |
| 1,441.00 |
| 262 |
| 14:08 | 28,820.00 |
-1.06
| 5 |
| 1,441.00 |
| 261 |
| 14:07 | 28,820.00 |
-1.06
| 5 |
| 1,441.00 |
| 260 |
| 14:05 | 28,800.00 |
-1.13
| 32 |
| 9,216.00 |
| 259 |
| 14:05 | 28,800.00 |
-1.13
| 47 |
| 13,536.00 |
| 258 |
| 14:05 | 28,800.00 |
-1.13
| 63 |
| 18,144.00 |
| 257 |
| 14:05 | 28,740.00 |
-1.34
| 5 |
| 1,437.00 |
| 256 |
| 14:04 | 28,750.00 |
-1.3
| 12 |
| 3,450.00 |
| 255 |
| 14:04 | 28,750.00 |
-1.3
| 2 |
| 575.00 |
| 254 |
| 14:04 | 28,750.00 |
-1.3
| 8 |
| 2,300.00 |
| 253 |
| 14:03 | 28,730.00 |
-1.37
| 4 |
| 1,149.20 |
| 252 |
| 14:02 | 28,730.00 |
-1.37
| 2 |
| 574.60 |
| 251 |
| 14:02 | 28,730.00 |
-1.37
| 4 |
| 1,149.20 |
| 250 |
| 14:00 | 28,730.00 |
-1.37
| 4 |
| 1,149.20 |
| 249 |
| 13:57 | 28,760.00 |
-1.27
| 7 |
| 2,013.20 |
| 248 |
| 13:56 | 28,730.00 |
-1.37
| 4 |
| 1,149.20 |
| 247 |
| 13:54 | 28,710.00 |
-1.44
| 4 |
| 1,148.40 |
| 246 |
| 13:51 | 28,710.00 |
-1.44
| 32 |
| 9,187.20 |
| 245 |
| 13:51 | 28,710.00 |
-1.44
| 59 |
| 16,938.90 |
| 244 |
| 13:51 | 28,710.00 |
-1.44
| 20 |
| 5,742.00 |
| 243 |
| 13:51 | 28,710.00 |
-1.44
| 20 |
| 5,742.00 |
| 242 |
| 13:51 | 28,700.00 |
-1.48
| 17 |
| 4,879.00 |
| 241 |
| 13:51 | 28,710.00 |
-1.44
| 20 |
| 5,742.00 |
| 240 |
| 13:51 | 28,710.00 |
-1.44
| 20 |
| 5,742.00 |
| 239 |
| 13:49 | 28,710.00 |
-1.44
| 8 |
| 2,296.80 |
| 238 |
| 13:47 | 28,770.00 |
-1.24
| 3 |
| 863.10 |
| 237 |
| 13:47 | 28,770.00 |
-1.24
| 11 |
| 3,164.70 |
| 236 |
| 13:47 | 28,770.00 |
-1.24
| 4 |
| 1,150.80 |
| 235 |
| 13:47 | 28,830.00 |
-1.03
| 21 |
| 6,054.30 |
| 234 |
| 13:47 | 28,830.00 |
-1.03
| 22 |
| 6,342.60 |
| 233 |
| 13:47 | 28,830.00 |
-1.03
| 158 |
| 45,551.40 |
| 232 |
| 13:47 | 28,830.00 |
-1.03
| 3 |
| 864.90 |
| 231 |
| 13:47 | 28,830.00 |
-1.03
| 15 |
| 4,324.50 |
| 230 |
| 13:47 | 28,830.00 |
-1.03
| 2 |
| 576.60 |
| 229 |
| סה"כ | | | 1,847 | | 530,509.39 | | 12,741 |
|