|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 28,040.00 | 28,040.00 | -1.61 | 13,665 | 3,883,854 | 484 |
| 16/04/2024 | 28,500.00 | 28,500.00 | 0.64 | 6,343 | 1,792,075 | 413 |
| 15/04/2024 | 28,320.00 | 28,320.00 | 0.60 | 12,095 | 3,453,258 | 630 |
| 14/04/2024 | 28,150.00 | 28,150.00 | 0.29 | 9,021 | 2,543,135 | 264 |
| 11/04/2024 | 28,070.00 | 28,070.00 | -2.20 | 23,584 | 6,666,221 | 764 |
| 10/04/2024 | 28,700.00 | 28,700.00 | -1.03 | 14,639 | 4,200,576 | 532 |
| 09/04/2024 | 29,000.00 | 29,000.00 | 0.38 | 12,047 | 3,476,254 | 397 |
| 08/04/2024 | 28,890.00 | 28,890.00 | 1.26 | 13,964 | 4,037,925 | 558 |
| 07/04/2024 | 28,900.00 | 28,529.99 | 3.32 | 5,004 | 1,432,465 | 198 |
| 04/04/2024 | 27,970.00 | 27,611.90 | -1.17 | 13,790 | 3,861,212 | 568 |
| 03/04/2024 | 28,300.00 | 27,937.67 | -1.57 | 8,897 | 2,527,615 | 457 |
| 02/04/2024 | 28,750.00 | 28,381.91 | -0.52 | 14,885 | 4,283,359 | 635 |
| 01/04/2024 | 28,900.00 | 28,529.99 | 1.05 | 21,468 | 6,171,382 | 605 |
| 31/03/2024 | 28,600.00 | 28,233.83 | -1.07 | 7,752 | 2,241,134 | 348 |
| 28/03/2024 | 28,910.00 | 28,539.87 | -2.73 | 12,292 | 3,628,816 | 524 |
| 27/03/2024 | 29,720.00 | 29,339.49 | -0.64 | 18,728 | 5,586,046 | 632 |
| 26/03/2024 | 29,910.00 | 29,527.06 | 0.27 | 10,004 | 2,986,273 | 536 |
| 25/03/2024 | 29,830.00 | 29,448.09 | 0.88 | 6,322 | 1,887,233 | 362 |
| 21/03/2024 | 29,570.00 | 29,191.41 | -1.43 | 13,839 | 4,115,150 | 912 |
| 20/03/2024 | 30,000.00 | 29,615.91 | 1.45 | 15,205 | 4,540,114 | 644 |
| 19/03/2024 | 29,570.00 | 29,191.41 | 0.54 | 13,910 | 4,103,478 | 502 |
| 18/03/2024 | 29,410.00 | 29,033.46 | 5.41 | 12,628 | 3,633,448 | 592 |
| 17/03/2024 | 27,900.00 | 27,542.79 | 0.83 | 7,050 | 1,962,365 | 454 |
| 14/03/2024 | 27,670.00 | 27,315.74 | 0.51 | 25,970 | 7,167,981 | 474 |
| 13/03/2024 | 27,530.00 | 27,177.53 | 1.06 | 5,637 | 1,545,324 | 351 |
| 12/03/2024 | 27,240.00 | 26,891.25 | -2.23 | 14,075 | 3,899,991 | 653 |
| 11/03/2024 | 27,860.00 | 27,503.31 | -1.52 | 20,852 | 5,886,510 | 427 |
| 10/03/2024 | 28,290.00 | 27,927.80 | -1.29 | 4,189 | 1,186,761 | 179 |
| 07/03/2024 | 28,660.00 | 28,293.07 | 0.74 | 13,355 | 3,824,261 | 441 |
| 06/03/2024 | 28,450.00 | 28,085.75 | -0.52 | 5,352 | 1,518,754 | 251 |
| 05/03/2024 | 28,600.00 | 28,233.83 | -0.66 | 5,292 | 1,510,836 | 302 |
| 04/03/2024 | 28,790.00 | 28,421.40 | 0.38 | 8,977 | 2,581,096 | 356 |
| 03/03/2024 | 28,680.00 | 28,312.81 | 1.74 | 5,529 | 1,582,115 | 327 |
| 29/02/2024 | 28,190.00 | 27,829.08 | 1.40 | 14,690 | 4,165,687 | 765 |
| 28/02/2024 | 27,800.00 | 27,444.08 | -0.71 | 59,788 | 16,615,057 | 480 |
| 26/02/2024 | 28,000.00 | 27,641.52 | 1.08 | 93,068 | 25,930,731 | 604 |
| 25/02/2024 | 27,700.00 | 27,345.36 | 2.40 | 5,665 | 1,558,721 | 228 |
| 22/02/2024 | 27,050.00 | 26,703.68 | -1.35 | 11,885 | 3,239,953 | 871 |
| 21/02/2024 | 27,420.00 | 27,068.94 | 0.66 | 9,122 | 2,499,186 | 691 |
| 20/02/2024 | 27,240.00 | 26,891.25 | -0.66 | 8,306 | 2,273,345 | 494 |
| 19/02/2024 | 27,420.00 | 27,068.94 | 1.14 | 21,089 | 5,787,908 | 586 |
| 18/02/2024 | 27,110.00 | 26,762.91 | 1.31 | 6,129 | 1,662,912 | 233 |
| 15/02/2024 | 26,760.00 | 26,417.39 | -2.94 | 15,516 | 4,247,243 | 702 |
| 14/02/2024 | 27,570.00 | 27,217.02 | | 8,056 | 2,229,087 | 396 |
| 13/02/2024 | 27,570.00 | 27,217.02 | 2.04 | 13,616 | 3,729,072 | 587 |
| 12/02/2024 | 27,020.00 | 26,674.06 | 2.35 | 9,225 | 2,493,741 | 592 |
| 11/02/2024 | 26,400.00 | 26,062.00 | -2.22 | 4,919 | 1,306,689 | 259 |
| 08/02/2024 | 27,000.00 | 26,654.32 | 0.15 | 6,534 | 1,768,019 | 514 |
| 07/02/2024 | 26,960.00 | 26,614.83 | 0.41 | 7,512 | 2,025,219 | 417 |
| 06/02/2024 | 26,850.00 | 26,506.24 | 2.09 | 12,490 | 3,347,362 | 583 |
|