|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 36,170.00 | 36,170.00 | -1.15 | 5,850 | 2,120,835 | 867 |
| 16/07/2026 | 36,590.00 | 36,590.00 | -1.48 | 17,481 | 6,471,733 | 2,028 |
| 15/07/2026 | 37,140.00 | 37,140.00 | 3.95 | 19,275 | 7,024,811 | 1,857 |
| 14/07/2026 | 35,730.00 | 35,730.00 | -0.20 | 10,530 | 3,771,769 | 1,675 |
| 13/07/2026 | 35,800.00 | 35,800.00 | -1.38 | 13,703 | 4,932,215 | 1,759 |
| 10/07/2026 | 36,300.00 | 36,300.00 | -0.55 | 9,757 | 3,568,562 | 1,451 |
| 09/07/2026 | 36,500.00 | 36,500.00 | -1.99 | 11,563 | 4,290,595 | 2,063 |
| 08/07/2026 | 38,120.00 | 37,240.00 | | 14,990 | 5,569,766 | 1,780 |
| 07/07/2026 | 38,120.00 | 37,240.00 | -2.51 | 12,351 | 4,738,031 | 1,576 |
| 06/07/2026 | 39,100.00 | 38,197.38 | 1.45 | 17,831 | 7,010,118 | 1,991 |
| 03/07/2026 | 38,540.00 | 37,650.30 | 1.66 | 10,202 | 3,931,716 | 1,222 |
| 02/07/2026 | 37,910.00 | 37,034.85 | 1.36 | 40,951 | 15,446,728 | 2,752 |
| 01/07/2026 | 37,400.00 | 36,536.62 | 4.27 | 22,371 | 8,275,289 | 2,572 |
| 30/06/2026 | 35,870.00 | 35,041.94 | 0.42 | 16,407 | 5,911,881 | 2,396 |
| 29/06/2026 | 35,720.00 | 34,895.40 | 3.54 | 30,454 | 10,886,100 | 2,220 |
| 26/06/2026 | 34,500.00 | 33,703.57 | | 61,843 | 21,286,567 | 1,329 |
| 25/06/2026 | 34,500.00 | 33,703.57 | -0.17 | 18,702 | 6,439,387 | 1,932 |
| 24/06/2026 | 33,490.00 | 32,716.88 | | 16,330 | 5,566,488 | 1,259 |
| 23/06/2026 | 34,010.00 | 32,716.87 | | 14,934 | 5,013,275 | 1,049 |
| 22/06/2026 | 34,010.00 | 32,716.87 | -2.80 | 14,480 | 4,999,432 | 1,871 |
| 19/06/2026 | 34,990.00 | 33,659.61 | -0.60 | 48,062 | 16,832,923 | 1,596 |
| 18/06/2026 | 35,200.00 | 33,861.63 | 1.35 | 67,838 | 23,451,423 | 1,885 |
| 17/06/2026 | 34,730.00 | 33,409.49 | -0.77 | 10,024 | 3,501,855 | 1,066 |
| 16/06/2026 | 34,900.00 | 33,573.03 | | 24,944 | 8,786,952 | 1,570 |
| 15/06/2026 | 36,310.00 | 33,573.04 | | 12,252 | 4,410,510 | 1,701 |
| 12/06/2026 | 36,310.00 | 33,573.04 | 2.45 | 28,280 | 10,272,249 | 1,700 |
| 11/06/2026 | 35,440.00 | 32,768.62 | 1.40 | 14,822 | 5,219,576 | 1,879 |
| 10/06/2026 | 35,270.00 | 32,315.55 | | 11,490 | 4,039,421 | 1,437 |
| 09/06/2026 | 35,270.00 | 32,315.55 | 0.09 | 14,595 | 5,162,093 | 1,893 |
| 08/06/2026 | 35,240.00 | 32,288.06 | -1.01 | 9,221 | 3,257,069 | 869 |
| 05/06/2026 | 35,600.00 | 32,617.91 | 0.79 | 12,274 | 4,367,344 | 1,154 |
| 04/06/2026 | 35,450.00 | 32,480.47 | | 11,819 | 4,151,435 | 1,946 |
| 03/06/2026 | 35,580.00 | 32,599.58 | -1.93 | 17,148 | 6,133,169 | 1,171 |
| 02/06/2026 | 35,990.00 | 33,241.02 | | 29,786 | 10,759,871 | 1,677 |
| 01/06/2026 | 35,990.00 | 33,241.02 | -6.20 | 28,559 | 10,679,308 | 3,048 |
| 28/05/2026 | 38,200.00 | 35,439.21 | -6.17 | 23,728 | 9,418,166 | 2,437 |
| 27/05/2026 | 40,710.00 | 37,767.81 | 1.67 | 22,236 | 8,982,310 | 3,157 |
| 26/05/2026 | 40,040.00 | 37,146.24 | -3.03 | 22,843 | 9,149,754 | 2,387 |
| 25/05/2026 | 41,290.00 | 38,305.90 | 6.36 | 29,715 | 12,178,815 | 3,373 |
| 20/05/2026 | 38,820.00 | 36,014.41 | -0.08 | 18,514 | 7,153,578 | 2,475 |
| 19/05/2026 | 38,850.00 | 36,042.24 | 1.73 | 55,579 | 21,189,850 | 2,321 |
| 18/05/2026 | 38,190.00 | 35,429.94 | -0.50 | 52,007 | 19,891,209 | 2,131 |
| 14/05/2026 | 40,120.00 | 35,606.20 | 0.38 | 19,574 | 7,859,562 | 1,808 |
| 13/05/2026 | 39,970.00 | 35,473.08 | -4.13 | 18,780 | 7,697,831 | 1,662 |
| 12/05/2026 | 41,690.00 | 36,999.56 | -0.26 | 22,321 | 9,328,505 | 1,640 |
| 11/05/2026 | 41,800.00 | 37,097.19 | -3.93 | 27,745 | 11,669,417 | 2,397 |
| 07/05/2026 | 44,870.00 | 38,614.80 | 1.98 | 148,383 | 66,500,076 | 3,520 |
| 06/05/2026 | 44,000.00 | 37,866.08 | 4.61 | 29,990 | 13,124,543 | 2,896 |
| 05/05/2026 | 42,060.00 | 36,196.53 | 3.83 | 28,466 | 11,947,089 | 1,966 |
| 04/05/2026 | 40,510.00 | 34,862.62 | -0.34 | 19,166 | 7,770,840 | 1,370 |
|