|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 467.00 |
0.69
| 529 |
| 2,470.43 |
| 44 |
| 17:04 | 467.00 |
0.69
| 320 |
| 1,494.40 |
| 31 |
| 14:28 | 470.70 |
1.49
| 230 |
| 1,082.61 |
| 30 |
| 14:28 | 470.80 |
1.51
| 907 |
| 4,270.16 |
| 29 |
| 12:17 | 470.80 |
1.51
| 99 |
| 466.09 |
| 28 |
| 12:17 | 470.80 |
1.51
| 110 |
| 517.88 |
| 27 |
| 12:08 | 467.10 |
0.71
| 110 |
| 513.81 |
| 26 |
| 12:06 | 467.30 |
0.75
| 99 |
| 462.63 |
| 25 |
| 11:12 | 472.40 |
1.85
| 863 |
| 4,076.81 |
| 24 |
| 11:12 | 471.70 |
1.7
| 137 |
| 646.23 |
| 23 |
| 11:12 | 471.70 |
1.7
| 43 |
| 202.83 |
| 22 |
| 11:11 | 471.70 |
1.7
| 180 |
| 849.06 |
| 21 |
| 11:10 | 471.70 |
1.7
| 232 |
| 1,094.34 |
| 20 |
| 11:10 | 472.40 |
1.85
| 558 |
| 2,635.99 |
| 19 |
| 11:09 | 472.30 |
1.83
| 99 |
| 467.58 |
| 18 |
| 11:09 | 477.20 |
2.89
| 230 |
| 1,097.56 |
| 17 |
| 11:08 | 471.80 |
1.72
| 99 |
| 467.08 |
| 16 |
| 11:08 | 471.70 |
1.7
| 300 |
| 1,415.10 |
| 15 |
| 11:08 | 470.90 |
1.53
| 1,500 |
| 7,063.50 |
| 14 |
| 11:08 | 470.80 |
1.51
| 590 |
| 2,777.72 |
| 13 |
| 11:08 | 463.80 |
0
| 155 |
| 718.89 |
| 12 |
| 11:07 | 460.30 |
-0.75
| 702 |
| 3,231.31 |
| 11 |
| 11:07 | 460.20 |
-0.78
| 318 |
| 1,463.44 |
| 10 |
| 11:07 | 459.00 |
-1.03
| 180 |
| 826.20 |
| 9 |
| 11:02 | 454.90 |
-1.92
| 99 |
| 450.35 |
| 8 |
| 10:27 | 452.80 |
-2.37
| 99 |
| 448.27 |
| 7 |
| 10:24 | 452.90 |
-2.35
| 2 |
| 9.06 |
| 6 |
| 10:24 | 452.90 |
-2.35
| 318 |
| 1,440.22 |
| 5 |
| 10:21 | 459.10 |
-1.01
| 1,257 |
| 5,770.89 |
| 4 |
| 10:21 | 459.00 |
-1.03
| 743 |
| 3,410.37 |
| 3 |
| 10:21 | 451.00 |
-2.76
| 300 |
| 1,353.00 |
| 2 |
| 10:19 | 455.20 |
-1.85
| 1,500 |
| 6,828.00 |
| 1 |
| סה"כ | | | 12,908 | | 60,021.81 | | 540 |
|