|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 470.90 | 470.90 | 1.53 | 12,059 | 56,057 | 30 |
| 02/06/2026 | 486.30 | 463.80 | | 6,533 | 30,319 | 11 |
| 01/06/2026 | 486.30 | 463.80 | -3.45 | 400 | 1,969 | 2 |
| 28/05/2026 | 480.00 | 480.40 | -1.34 | 5,548 | 26,631 | 12 |
| 27/05/2026 | 486.50 | 486.90 | 0.98 | 3,321 | 16,155 | 13 |
| 26/05/2026 | 481.80 | 482.20 | 0.58 | 270 | 1,305 | 8 |
| 25/05/2026 | 479.00 | 479.40 | -0.25 | 18,100 | 86,444 | 24 |
| 20/05/2026 | 480.20 | 480.60 | | 281 | 1,349 | 6 |
| 19/05/2026 | 480.20 | 480.60 | | 10,491 | 50,375 | 6 |
| 18/05/2026 | 480.20 | 480.60 | -1.90 | 1,537 | 7,382 | 4 |
| 14/05/2026 | 490.00 | 489.91 | -3.54 | 86,946 | 432,224 | 28 |
| 13/05/2026 | 508.00 | 507.90 | -0.74 | 2,407 | 12,158 | 6 |
| 12/05/2026 | 511.80 | 511.70 | -1.08 | 1,177 | 6,024 | 7 |
| 11/05/2026 | 517.40 | 517.30 | 0.35 | 35,325 | 186,404 | 32 |
| 07/05/2026 | 513.10 | 515.50 | 9.97 | 28,131 | 142,853 | 64 |
| 06/05/2026 | 466.60 | 468.78 | 6.29 | 19,344 | 88,919 | 29 |
| 05/05/2026 | 439.00 | 441.05 | -2.34 | 17,535 | 77,090 | 28 |
| 04/05/2026 | 449.50 | 451.60 | -0.13 | 357 | 1,604 | 8 |
| 30/04/2026 | 452.20 | 452.20 | 0.02 | 26 | 118 | 6 |
| 29/04/2026 | 452.10 | 452.10 | 0.85 | 7,016 | 31,718 | 9 |
| 28/04/2026 | 448.30 | 448.30 | -0.27 | 5,593 | 25,075 | 8 |
| 27/04/2026 | 449.50 | 449.50 | -0.11 | 31 | 137 | 6 |
| 23/04/2026 | 450.00 | 450.00 | 1.17 | 33,371 | 150,166 | 7 |
| 20/04/2026 | 452.50 | 444.80 | -0.31 | 1,581 | 7,153 | 9 |
| 16/04/2026 | 452.90 | 446.18 | -0.40 | 75 | 333 | 5 |
| 15/04/2026 | 454.70 | 447.95 | 1.38 | 1,363 | 6,198 | 8 |
| 14/04/2026 | 448.50 | 441.85 | -1.02 | 1,034 | 4,638 | 9 |
| 13/04/2026 | 453.10 | 446.38 | -3.31 | 3,691 | 16,723 | 12 |
| 09/04/2026 | 462.40 | 461.65 | -1.39 | 6,428 | 29,723 | 16 |
| 06/04/2026 | 468.90 | 468.14 | 0.41 | 135 | 639 | 9 |
| 31/03/2026 | 465.90 | 466.24 | | | | |
| 30/03/2026 | 472.80 | 466.24 | | 1,755 | 8,215 | 2 |
| 26/03/2026 | 488.20 | 466.24 | -4.35 | 6,446 | 31,524 | 10 |
| 25/03/2026 | 510.40 | 487.44 | -0.45 | 6,556 | 33,473 | 8 |
| 24/03/2026 | 512.70 | 489.64 | -1.78 | 2,588 | 13,270 | 5 |
| 23/03/2026 | 522.00 | 498.52 | | | | |
| 19/03/2026 | 516.00 | 498.52 | 0.53 | 5,011 | 25,859 | 6 |
| 18/03/2026 | 513.30 | 495.91 | 1.60 | 123,515 | 641,206 | 74 |
| 17/03/2026 | 505.20 | 488.09 | 1.06 | 500 | 2,551 | 1 |
| 16/03/2026 | 499.90 | 482.97 | -3.96 | 5,058 | 25,285 | 10 |
| 12/03/2026 | 541.60 | 502.87 | | | | |
| 11/03/2026 | 541.60 | 502.87 | -0.24 | 4,490 | 24,417 | 5 |
| 10/03/2026 | 539.00 | 500.45 | | 500 | 2,715 | 1 |
| 09/03/2026 | 534.90 | 500.45 | | 400 | 2,156 | 1 |
| 05/03/2026 | 530.50 | 500.45 | 0.78 | 5,850 | 31,033 | 7 |
| 04/03/2026 | 535.50 | 505.17 | | 2,390 | 12,590 | 4 |
| 02/03/2026 | 537.00 | 505.17 | | 2,077 | 11,151 | 7 |
| 26/02/2026 | 477.00 | 505.17 | | 23,827 | 121,257 | 26 |
| 25/02/2026 | 477.00 | 505.17 | -2.23 | 4,225 | 20,155 | 14 |
| 24/02/2026 | 487.90 | 516.71 | -3.10 | 10,354 | 50,155 | 24 |
|