|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,659.00 |
-1.11
| 12,306 |
| 450,276.56 |
| 836 |
17:13 | 3,654.00 |
-1.24
| 13 |
| 475.02 |
| 729 |
17:13 | 3,654.00 |
-1.24
| 13 |
| 475.02 |
| 728 |
17:13 | 3,654.00 |
-1.24
| 15 |
| 548.10 |
| 727 |
17:13 | 3,654.00 |
-1.24
| 13 |
| 475.02 |
| 726 |
17:12 | 3,655.00 |
-1.22
| 13 |
| 475.15 |
| 725 |
17:12 | 3,655.00 |
-1.22
| 13 |
| 475.15 |
| 724 |
17:11 | 3,655.00 |
-1.22
| 13 |
| 475.15 |
| 723 |
17:11 | 3,655.00 |
-1.22
| 146 |
| 5,336.30 |
| 722 |
17:11 | 3,655.00 |
-1.22
| 88 |
| 3,216.40 |
| 721 |
17:11 | 3,655.00 |
-1.22
| 13 |
| 475.15 |
| 720 |
17:10 | 3,655.00 |
-1.22
| 13 |
| 475.15 |
| 719 |
17:10 | 3,655.00 |
-1.22
| 13 |
| 475.15 |
| 718 |
17:09 | 3,655.00 |
-1.22
| 13 |
| 475.15 |
| 717 |
17:09 | 3,656.00 |
-1.19
| 45 |
| 1,645.20 |
| 716 |
17:08 | 3,644.00 |
-1.51
| 76 |
| 2,769.44 |
| 715 |
17:08 | 3,646.00 |
-1.46
| 47 |
| 1,713.62 |
| 714 |
17:08 | 3,650.00 |
-1.35
| 14 |
| 511.00 |
| 713 |
17:08 | 3,652.00 |
-1.3
| 94 |
| 3,432.88 |
| 712 |
17:07 | 3,651.00 |
-1.32
| 28 |
| 1,022.28 |
| 711 |
17:06 | 3,648.00 |
-1.41
| 47 |
| 1,714.56 |
| 710 |
17:05 | 3,647.00 |
-1.43
| 52 |
| 1,896.44 |
| 709 |
17:05 | 3,648.00 |
-1.41
| 94 |
| 3,429.12 |
| 708 |
17:05 | 3,649.00 |
-1.38
| 46 |
| 1,678.54 |
| 707 |
17:04 | 3,650.00 |
-1.35
| 41 |
| 1,496.50 |
| 706 |
17:04 | 3,650.00 |
-1.35
| 68 |
| 2,482.00 |
| 705 |
17:04 | 3,651.00 |
-1.32
| 68 |
| 2,482.68 |
| 704 |
17:04 | 3,644.00 |
-1.51
| 171 |
| 6,231.24 |
| 703 |
17:04 | 3,645.00 |
-1.49
| 46 |
| 1,676.70 |
| 702 |
17:02 | 3,650.00 |
-1.35
| 42 |
| 1,533.00 |
| 701 |
17:02 | 3,651.00 |
-1.32
| 45 |
| 1,642.95 |
| 700 |
17:00 | 3,645.00 |
-1.49
| 144 |
| 5,248.80 |
| 699 |
17:00 | 3,645.00 |
-1.49
| 312 |
| 11,372.40 |
| 698 |
17:00 | 3,646.00 |
-1.46
| 44 |
| 1,604.24 |
| 697 |
17:00 | 3,652.00 |
-1.3
| 101 |
| 3,688.52 |
| 696 |
17:00 | 3,650.00 |
-1.35
| 435 |
| 15,877.50 |
| 695 |
17:00 | 3,650.00 |
-1.35
| 200 |
| 7,300.00 |
| 694 |
17:00 | 3,651.00 |
-1.32
| 55 |
| 2,008.05 |
| 693 |
17:00 | 3,651.00 |
-1.32
| 53 |
| 1,935.03 |
| 692 |
17:00 | 3,652.00 |
-1.3
| 95 |
| 3,469.40 |
| 691 |
17:00 | 3,652.00 |
-1.3
| 33 |
| 1,205.16 |
| 690 |
17:00 | 3,652.00 |
-1.3
| 101 |
| 3,688.52 |
| 689 |
16:59 | 3,651.00 |
-1.32
| 24 |
| 876.24 |
| 688 |
16:59 | 3,656.00 |
-1.19
| 16 |
| 584.96 |
| 687 |
16:59 | 3,656.00 |
-1.19
| 188 |
| 6,873.28 |
| 686 |
16:58 | 3,656.00 |
-1.19
| 19 |
| 694.64 |
| 685 |
16:58 | 3,656.00 |
-1.19
| 78 |
| 2,851.68 |
| 684 |
16:58 | 3,656.00 |
-1.19
| 13 |
| 475.28 |
| 683 |
16:57 | 3,651.00 |
-1.32
| 207 |
| 7,557.57 |
| 682 |
16:52 | 3,654.00 |
-1.24
| 187 |
| 6,832.98 |
| 681 |
סה"כ | | | 16,014 | | 585,630.87 | | 35,381 |
|