|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 3,700.00 | 3,700.00 | -3.82 | 953,361 | 36,717,346 | 3,676 |
26/03/2024 | 3,847.00 | 3,847.00 | -1.84 | 74,268 | 2,872,590 | 804 |
25/03/2024 | 3,919.00 | 3,919.00 | 0.64 | 263,565 | 10,212,294 | 729 |
21/03/2024 | 3,894.00 | 3,894.00 | -1.17 | 61,032 | 2,387,331 | 488 |
20/03/2024 | 3,940.00 | 3,940.00 | 0.87 | 91,139 | 3,574,635 | 556 |
19/03/2024 | 3,906.00 | 3,906.00 | 0.59 | 84,857 | 3,307,302 | 701 |
18/03/2024 | 3,883.00 | 3,883.00 | 1.33 | 72,011 | 2,777,787 | 515 |
17/03/2024 | 3,832.00 | 3,832.00 | 0.03 | 27,202 | 1,044,074 | 273 |
14/03/2024 | 3,831.00 | 3,831.00 | -1.87 | 62,290 | 2,406,560 | 643 |
13/03/2024 | 3,904.00 | 3,904.00 | -2.74 | 65,182 | 2,562,625 | 662 |
12/03/2024 | 4,014.00 | 4,014.00 | -1.86 | 212,966 | 8,608,386 | 1,299 |
11/03/2024 | 4,090.00 | 4,090.00 | 2.61 | 428,023 | 17,521,953 | 3,832 |
10/03/2024 | 3,986.00 | 3,986.00 | 2.73 | 36,820 | 1,442,274 | 240 |
07/03/2024 | 3,880.00 | 3,880.00 | -3.02 | 107,181 | 4,176,467 | 545 |
06/03/2024 | 4,001.00 | 4,001.00 | -1.45 | 86,011 | 3,438,674 | 809 |
05/03/2024 | 4,060.00 | 4,060.00 | -2.17 | 72,324 | 2,935,726 | 677 |
04/03/2024 | 4,150.00 | 4,150.00 | 2.19 | 197,987 | 8,205,501 | 1,641 |
03/03/2024 | 4,061.00 | 4,061.00 | 3.60 | 127,352 | 5,085,387 | 435 |
29/02/2024 | 3,920.00 | 3,920.00 | | 237,351 | 9,391,106 | 1,560 |
28/02/2024 | 3,920.00 | 3,920.00 | -3.80 | 642,897 | 24,948,711 | 2,943 |
26/02/2024 | 4,075.00 | 4,075.00 | 1.88 | 68,197 | 2,737,518 | 650 |
25/02/2024 | 4,000.00 | 4,000.00 | 0.40 | 28,333 | 1,125,604 | 211 |
22/02/2024 | 3,984.00 | 3,984.00 | -1.99 | 147,279 | 5,825,696 | 976 |
21/02/2024 | 4,065.00 | 4,065.00 | 1.12 | 68,797 | 2,776,033 | 851 |
20/02/2024 | 4,020.00 | 4,020.00 | -1.52 | 52,640 | 2,122,137 | 451 |
19/02/2024 | 4,082.00 | 4,082.00 | -1.83 | 66,167 | 2,739,122 | 531 |
18/02/2024 | 4,158.00 | 4,158.00 | -0.05 | 43,766 | 1,823,871 | 233 |
15/02/2024 | 4,160.00 | 4,160.00 | 1.49 | 75,135 | 3,111,949 | 541 |
14/02/2024 | 4,099.00 | 4,099.00 | 1.97 | 81,617 | 3,319,191 | 512 |
13/02/2024 | 4,020.00 | 4,020.00 | -1.03 | 91,909 | 3,678,798 | 679 |
12/02/2024 | 4,062.00 | 4,062.00 | 2.11 | 63,757 | 2,568,603 | 665 |
11/02/2024 | 3,978.00 | 3,978.00 | -1.61 | 30,686 | 1,228,108 | 199 |
08/02/2024 | 4,043.00 | 4,043.00 | -1.17 | 77,294 | 3,169,213 | 878 |
07/02/2024 | 4,091.00 | 4,091.00 | 0.27 | 62,661 | 2,568,449 | 477 |
06/02/2024 | 4,080.00 | 4,080.00 | -0.32 | 108,777 | 4,412,190 | 815 |
05/02/2024 | 4,093.00 | 4,093.00 | 0.79 | 87,981 | 3,623,718 | 843 |
04/02/2024 | 4,061.00 | 4,061.00 | 2.86 | 95,619 | 3,775,401 | 500 |
01/02/2024 | 3,948.00 | 3,948.00 | -1.55 | 495,833 | 19,858,294 | 664 |
31/01/2024 | 4,010.00 | 4,010.00 | -1.47 | 85,876 | 3,462,815 | 937 |
30/01/2024 | 4,070.00 | 4,070.00 | 0.47 | 193,446 | 7,875,034 | 993 |
29/01/2024 | 4,051.00 | 4,051.00 | -1.65 | 357,346 | 14,569,528 | 1,135 |
28/01/2024 | 4,119.00 | 4,119.00 | 0.68 | 84,777 | 3,480,302 | 404 |
25/01/2024 | 4,091.00 | 4,091.00 | 1.01 | 122,092 | 4,930,582 | 1,290 |
24/01/2024 | 4,050.00 | 4,050.00 | -0.44 | 90,250 | 3,628,742 | 965 |
23/01/2024 | 4,068.00 | 4,068.00 | 1.57 | 89,128 | 3,611,067 | 1,031 |
22/01/2024 | 4,005.00 | 4,005.00 | 5.28 | 131,200 | 5,145,181 | 1,037 |
21/01/2024 | 3,804.00 | 3,804.00 | -1.40 | 25,987 | 993,256 | 316 |
18/01/2024 | 3,858.00 | 3,858.00 | 0.21 | 86,248 | 3,333,218 | 742 |
17/01/2024 | 3,850.00 | 3,850.00 | -0.36 | 73,234 | 2,804,575 | 617 |
16/01/2024 | 3,864.00 | 3,864.00 | -1.78 | 67,327 | 2,619,435 | 884 |
|