|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 5,335.00 |
0.17
| 1,407 |
| 75,063.45 |
| 152 |
| 15:39 | 5,227.00 |
-1.86
| 23 |
| 1,202.21 |
| 127 |
| 15:39 | 5,302.00 |
-0.45
| 40 |
| 2,120.80 |
| 126 |
| 15:39 | 5,302.00 |
-0.45
| 390 |
| 20,677.80 |
| 125 |
| 15:39 | 5,302.00 |
-0.45
| 10 |
| 530.20 |
| 124 |
| 15:39 | 5,303.00 |
-0.43
| 18 |
| 954.54 |
| 123 |
| 15:39 | 5,303.00 |
-0.43
| 76 |
| 4,030.28 |
| 122 |
| 15:27 | 5,319.00 |
-0.13
| 10 |
| 531.90 |
| 121 |
| 15:26 | 5,319.00 |
-0.13
| 85 |
| 4,521.15 |
| 120 |
| 15:26 | 5,319.00 |
-0.13
| 11 |
| 585.09 |
| 119 |
| 15:26 | 5,311.00 |
-0.28
| 10 |
| 531.10 |
| 118 |
| 15:26 | 5,319.00 |
-0.13
| 71 |
| 3,776.49 |
| 117 |
| 15:26 | 5,319.00 |
-0.13
| 11 |
| 585.09 |
| 116 |
| 15:22 | 5,319.00 |
-0.13
| 98 |
| 5,212.62 |
| 115 |
| 15:22 | 5,319.00 |
-0.13
| 11 |
| 585.09 |
| 114 |
| 15:22 | 5,306.00 |
-0.38
| 14 |
| 742.84 |
| 113 |
| 15:22 | 5,319.00 |
-0.13
| 116 |
| 6,170.04 |
| 112 |
| 15:22 | 5,319.00 |
-0.13
| 10 |
| 531.90 |
| 111 |
| 15:22 | 5,319.00 |
-0.13
| 11 |
| 585.09 |
| 110 |
| 15:21 | 5,319.00 |
-0.13
| 89 |
| 4,733.91 |
| 109 |
| 15:21 | 5,319.00 |
-0.13
| 11 |
| 585.09 |
| 108 |
| 15:20 | 5,319.00 |
-0.13
| 7 |
| 372.33 |
| 107 |
| 15:20 | 5,319.00 |
-0.13
| 19 |
| 1,010.61 |
| 106 |
| 15:20 | 5,319.00 |
-0.13
| 11 |
| 585.09 |
| 105 |
| 15:09 | 5,304.00 |
-0.41
| 15 |
| 795.60 |
| 104 |
| 15:09 | 5,319.00 |
-0.13
| 121 |
| 6,435.99 |
| 103 |
| 15:01 | 5,308.00 |
-0.34
| 105 |
| 5,573.40 |
| 102 |
| 15:01 | 5,308.00 |
-0.34
| 62 |
| 3,290.96 |
| 101 |
| 14:59 | 5,306.00 |
-0.38
| 21 |
| 1,114.26 |
| 100 |
| 14:59 | 5,325.00 |
-0.02
| 113 |
| 6,017.25 |
| 99 |
| 14:59 | 5,325.00 |
-0.02
| 101 |
| 5,378.25 |
| 98 |
| 14:57 | 5,325.00 |
-0.02
| 10 |
| 532.50 |
| 97 |
| 14:57 | 5,325.00 |
-0.02
| 13 |
| 692.25 |
| 96 |
| 14:57 | 5,325.00 |
-0.02
| 10 |
| 532.50 |
| 95 |
| 14:45 | 5,326.00 |
0
| 39 |
| 2,077.14 |
| 94 |
| 14:45 | 5,326.00 |
0
| 52 |
| 2,769.52 |
| 93 |
| 14:45 | 5,326.00 |
0
| 10 |
| 532.60 |
| 92 |
| 14:41 | 5,325.00 |
-0.02
| 25 |
| 1,331.25 |
| 91 |
| 14:41 | 5,325.00 |
-0.02
| 21 |
| 1,118.25 |
| 90 |
| 14:03 | 5,303.00 |
-0.43
| 31 |
| 1,643.93 |
| 89 |
| 14:03 | 5,305.00 |
-0.39
| 65 |
| 3,448.25 |
| 88 |
| 14:03 | 5,305.00 |
-0.39
| 208 |
| 11,034.40 |
| 87 |
| 14:03 | 5,303.00 |
-0.43
| 188 |
| 9,969.64 |
| 86 |
| 14:03 | 5,302.00 |
-0.45
| 4 |
| 212.08 |
| 85 |
| 14:00 | 5,302.00 |
-0.45
| 12 |
| 636.24 |
| 84 |
| 13:53 | 5,305.00 |
-0.39
| 17 |
| 901.85 |
| 83 |
| 13:53 | 5,304.00 |
-0.41
| 10 |
| 530.40 |
| 82 |
| 13:49 | 5,305.00 |
-0.39
| 14 |
| 742.70 |
| 81 |
| 13:36 | 5,306.00 |
-0.38
| 68 |
| 3,608.08 |
| 80 |
| 13:36 | 5,307.00 |
-0.36
| 17 |
| 902.19 |
| 79 |
| סה"כ | | | 3,911 | | 208,046.19 | | 5,199 |
|