|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 5,325.00 | 5,325.00 | -0.02 | 7,203 | 383,331 | 152 |
| 16/01/2025 | 5,326.00 | 5,326.00 | 0.41 | 10,495 | 557,793 | 115 |
| 15/01/2025 | 5,304.00 | 5,304.00 | 0.45 | 3,910 | 206,459 | 85 |
| 14/01/2025 | 5,280.00 | 5,280.00 | -0.09 | 8,294 | 436,759 | 133 |
| 13/01/2025 | 5,285.00 | 5,285.00 | -0.30 | 9,683 | 509,787 | 132 |
| 12/01/2025 | 5,301.00 | 5,301.00 | 1.14 | 4,770 | 252,728 | 52 |
| 09/01/2025 | 5,241.00 | 5,241.00 | 0.67 | 15,176 | 795,864 | 149 |
| 08/01/2025 | 5,206.00 | 5,206.00 | -2.25 | 9,924 | 520,587 | 186 |
| 07/01/2025 | 5,326.00 | 5,326.00 | 0.53 | 109,652 | 5,794,336 | 195 |
| 06/01/2025 | 5,298.00 | 5,298.00 | 2.46 | 18,038 | 944,711 | 201 |
| 05/01/2025 | 5,171.00 | 5,171.00 | 1.45 | 7,666 | 397,133 | 71 |
| 02/01/2025 | 5,097.00 | 5,097.00 | -0.93 | 152,158 | 7,767,980 | 138 |
| 01/01/2025 | 5,145.00 | 5,145.00 | 2.92 | 11,674 | 597,638 | 108 |
| 31/12/2024 | 4,999.00 | 4,999.00 | 1.87 | 113,983 | 5,613,800 | 408 |
| 30/12/2024 | 4,907.00 | 4,907.00 | -0.57 | 13,800 | 678,266 | 136 |
| 29/12/2024 | 4,935.00 | 4,935.00 | 0.04 | 11,892 | 586,215 | 161 |
| 26/12/2024 | 4,933.00 | 4,933.00 | -1.28 | 153,148 | 7,579,197 | 200 |
| 25/12/2024 | 4,997.00 | 4,997.00 | -0.64 | 85,071 | 4,253,566 | 107 |
| 24/12/2024 | 5,029.00 | 5,029.00 | | 10,754 | 541,411 | 118 |
| 23/12/2024 | 5,029.00 | 5,029.00 | -1.93 | 15,065 | 756,288 | 154 |
| 22/12/2024 | 5,128.00 | 5,128.00 | 1.20 | 3,182 | 162,503 | 54 |
| 19/12/2024 | 5,067.00 | 5,067.00 | -1.32 | 5,300 | 267,625 | 80 |
| 18/12/2024 | 5,135.00 | 5,135.00 | -0.10 | 7,526 | 385,322 | 102 |
| 17/12/2024 | 5,140.00 | 5,140.00 | | 16,038 | 820,004 | 154 |
| 16/12/2024 | 5,140.00 | 5,140.00 | 2.29 | 13,670 | 698,685 | 124 |
| 15/12/2024 | 5,025.00 | 5,025.00 | -0.73 | 6,535 | 328,244 | 72 |
| 12/12/2024 | 5,062.00 | 5,062.00 | -0.41 | 10,362 | 522,463 | 99 |
| 11/12/2024 | 5,083.00 | 5,083.00 | -0.45 | 11,238 | 572,279 | 97 |
| 10/12/2024 | 5,106.00 | 5,106.00 | -0.62 | 16,022 | 818,239 | 103 |
| 09/12/2024 | 5,138.00 | 5,138.00 | -0.79 | 6,024 | 309,800 | 107 |
| 08/12/2024 | 5,179.00 | 5,179.00 | 1.55 | 10,432 | 537,281 | 121 |
| 05/12/2024 | 5,100.00 | 5,100.00 | 1.01 | 65,143 | 3,323,578 | 178 |
| 04/12/2024 | 5,049.00 | 5,049.00 | -0.86 | 55,132 | 2,806,117 | 159 |
| 03/12/2024 | 5,093.00 | 5,093.00 | 2.47 | 264,850 | 13,405,042 | 273 |
| 02/12/2024 | 4,970.00 | 4,970.00 | -0.30 | 14,963 | 743,185 | 110 |
| 01/12/2024 | 4,985.00 | 4,985.00 | 0.46 | 21,379 | 1,065,972 | 153 |
| 28/11/2024 | 4,962.00 | 4,962.00 | -2.25 | 10,169 | 510,508 | 178 |
| 27/11/2024 | 5,076.00 | 5,076.00 | -2.37 | 17,891 | 906,193 | 182 |
| 26/11/2024 | 5,199.00 | 5,199.00 | 0.02 | 14,025 | 730,156 | 147 |
| 25/11/2024 | 5,198.00 | 5,198.00 | -6.38 | 51,322 | 2,701,808 | 431 |
| 24/11/2024 | 5,552.00 | 5,552.00 | 1.07 | 4,272 | 236,494 | 94 |
| 21/11/2024 | 5,493.00 | 5,493.00 | 0.51 | 12,180 | 668,907 | 161 |
| 20/11/2024 | 5,465.00 | 5,465.00 | 0.28 | 14,974 | 818,648 | 141 |
| 19/11/2024 | 5,450.00 | 5,450.00 | 0.28 | 17,472 | 955,266 | 189 |
| 18/11/2024 | 5,435.00 | 5,435.00 | 1.82 | 25,258 | 1,368,227 | 248 |
| 17/11/2024 | 5,338.00 | 5,338.00 | 0.13 | 13,009 | 695,475 | 90 |
| 14/11/2024 | 5,331.00 | 5,331.00 | -0.30 | 8,231 | 439,108 | 118 |
| 13/11/2024 | 5,347.00 | 5,347.00 | 2.73 | 12,114 | 640,446 | 123 |
| 12/11/2024 | 5,205.00 | 5,205.00 | 1.03 | 13,015 | 674,496 | 148 |
| 11/11/2024 | 5,152.00 | 5,152.00 | -0.21 | 18,175 | 937,657 | 116 |
|