|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 5,202.00 | 5,202.00 | -0.74 | 15,771 | 825,346 | 299 |
27/03/2024 | 5,241.00 | 5,241.00 | -0.95 | 26,380 | 1,390,968 | 360 |
26/03/2024 | 5,291.00 | 5,291.00 | -3.40 | 26,867 | 1,440,100 | 448 |
25/03/2024 | 5,477.00 | 5,477.00 | -2.42 | 33,000 | 1,815,387 | 514 |
21/03/2024 | 5,613.00 | 5,613.00 | -8.95 | 139,180 | 7,939,478 | 863 |
20/03/2024 | 6,165.00 | 6,165.00 | 1.92 | 21,132 | 1,299,872 | 280 |
19/03/2024 | 6,049.00 | 6,049.00 | 0.42 | 33,410 | 2,008,533 | 244 |
18/03/2024 | 6,024.00 | 6,024.00 | 0.38 | 6,579 | 394,870 | 179 |
17/03/2024 | 6,001.00 | 6,001.00 | 2.08 | 14,086 | 841,680 | 145 |
14/03/2024 | 5,879.00 | 5,879.00 | -1.90 | 7,177 | 425,032 | 155 |
13/03/2024 | 5,993.00 | 5,993.00 | -0.42 | 3,823 | 229,374 | 129 |
12/03/2024 | 6,018.00 | 6,018.00 | -0.81 | 11,558 | 694,323 | 244 |
11/03/2024 | 6,067.00 | 6,067.00 | 2.40 | 8,399 | 504,833 | 209 |
10/03/2024 | 5,925.00 | 5,925.00 | -2.28 | 4,739 | 282,373 | 88 |
07/03/2024 | 6,063.00 | 6,063.00 | -0.66 | 26,170 | 1,591,556 | 298 |
06/03/2024 | 6,103.00 | 6,103.00 | 0.31 | 12,645 | 767,063 | 300 |
05/03/2024 | 6,084.00 | 6,084.00 | -1.90 | 26,526 | 1,626,029 | 370 |
04/03/2024 | 6,202.00 | 6,202.00 | 0.10 | 21,965 | 1,362,199 | 845 |
03/03/2024 | 6,196.00 | 6,196.00 | 0.21 | 4,687 | 291,234 | 229 |
29/02/2024 | 6,183.00 | 6,183.00 | 1.10 | 13,463 | 829,773 | 286 |
28/02/2024 | 6,116.00 | 6,116.00 | -1.72 | 5,075 | 311,983 | 193 |
26/02/2024 | 6,223.00 | 6,223.00 | 0.61 | 12,546 | 779,255 | 383 |
25/02/2024 | 6,185.00 | 6,185.00 | 0.34 | 5,237 | 324,162 | 94 |
22/02/2024 | 6,164.00 | 6,164.00 | | 11,663 | 721,000 | 266 |
21/02/2024 | 6,164.00 | 6,164.00 | 1.10 | 9,358 | 575,848 | 288 |
20/02/2024 | 6,097.00 | 6,097.00 | -2.10 | 12,785 | 778,995 | 322 |
19/02/2024 | 6,228.00 | 6,228.00 | 0.60 | 35,582 | 2,243,954 | 533 |
18/02/2024 | 6,191.00 | 6,191.00 | 0.63 | 5,980 | 368,370 | 121 |
15/02/2024 | 6,152.00 | 6,152.00 | 0.46 | 15,844 | 973,336 | 315 |
14/02/2024 | 6,124.00 | 6,124.00 | -0.42 | 9,333 | 572,187 | 205 |
13/02/2024 | 6,150.00 | 6,150.00 | 1.99 | 11,731 | 717,174 | 404 |
12/02/2024 | 6,030.00 | 6,030.00 | 0.25 | 12,389 | 748,356 | 268 |
11/02/2024 | 6,015.00 | 6,015.00 | -1.30 | 3,763 | 226,693 | 104 |
08/02/2024 | 6,094.00 | 6,094.00 | 0.46 | 11,401 | 693,241 | 396 |
07/02/2024 | 6,066.00 | 6,066.00 | -0.93 | 12,259 | 743,748 | 308 |
06/02/2024 | 6,123.00 | 6,123.00 | 4.81 | 41,576 | 2,517,436 | 516 |
05/02/2024 | 5,842.00 | 5,842.00 | -0.78 | 14,021 | 824,568 | 465 |
04/02/2024 | 5,888.00 | 5,888.00 | -1.59 | 6,737 | 399,044 | 94 |
01/02/2024 | 5,983.00 | 5,983.00 | 0.96 | 58,768 | 3,513,736 | 343 |
31/01/2024 | 5,926.00 | 5,926.00 | 0.44 | 15,949 | 947,731 | 349 |
30/01/2024 | 5,900.00 | 5,900.00 | -1.98 | 14,438 | 854,610 | 292 |
29/01/2024 | 6,019.00 | 6,019.00 | -0.17 | 10,126 | 606,598 | 323 |
28/01/2024 | 6,029.00 | 6,029.00 | -0.02 | 11,571 | 697,605 | 208 |
25/01/2024 | 6,030.00 | 6,030.00 | 1.86 | 14,103 | 843,854 | 269 |
24/01/2024 | 5,920.00 | 5,920.00 | 2.00 | 12,597 | 739,617 | 235 |
23/01/2024 | 5,804.00 | 5,804.00 | 0.35 | 5,665 | 327,751 | 203 |
22/01/2024 | 5,784.00 | 5,784.00 | 0.61 | 9,736 | 560,859 | 236 |
21/01/2024 | 5,749.00 | 5,749.00 | -0.81 | 56,578 | 3,282,538 | 158 |
18/01/2024 | 5,796.00 | 5,796.00 | 2.13 | 22,097 | 1,263,122 | 406 |
17/01/2024 | 5,675.00 | 5,675.00 | 0.48 | 14,071 | 797,291 | 262 |
|