|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 5,448.00 | 5,448.00 | 1.09 | 2,057 | 111,775 | 39 |
| 18/06/2025 | 5,389.00 | 5,389.00 | 0.69 | 16,702 | 896,057 | 92 |
| 17/06/2025 | 5,352.00 | 5,352.00 | -2.10 | 7,077 | 379,507 | 153 |
| 16/06/2025 | 5,467.00 | 5,467.00 | 4.99 | 10,484 | 561,191 | 157 |
| 15/06/2025 | 5,207.00 | 5,207.00 | 1.38 | 1,602 | 83,129 | 44 |
| 12/06/2025 | 5,136.00 | 5,136.00 | -0.70 | 16,560 | 845,209 | 168 |
| 11/06/2025 | 5,172.00 | 5,172.00 | -0.86 | 44,416 | 2,310,636 | 147 |
| 10/06/2025 | 5,217.00 | 5,217.00 | -3.19 | 79,020 | 4,152,797 | 222 |
| 09/06/2025 | 5,389.00 | 5,389.00 | 0.47 | 2,656 | 143,129 | 85 |
| 08/06/2025 | 5,364.00 | 5,364.00 | -0.78 | 2,006 | 107,954 | 54 |
| 05/06/2025 | 5,406.00 | 5,406.00 | 0.75 | 3,175 | 171,205 | 99 |
| 04/06/2025 | 5,366.00 | 5,366.00 | -0.46 | 5,741 | 308,979 | 109 |
| 03/06/2025 | 5,391.00 | 5,391.00 | 0.80 | 2,068 | 111,418 | 61 |
| 29/05/2025 | 5,348.00 | 5,348.00 | 0.96 | 2,976 | 159,067 | 72 |
| 28/05/2025 | 5,297.00 | 5,297.00 | 0.82 | 2,040 | 107,466 | 68 |
| 27/05/2025 | 5,254.00 | 5,254.00 | 3.14 | 4,738 | 247,867 | 98 |
| 26/05/2025 | 5,262.00 | 5,094.00 | 0.13 | 5,761 | 302,359 | 111 |
| 25/05/2025 | 5,255.00 | 5,087.22 | -1.26 | 2,995 | 157,673 | 53 |
| 22/05/2025 | 5,322.00 | 5,152.08 | -1.44 | 3,901 | 208,417 | 95 |
| 21/05/2025 | 5,400.00 | 5,227.59 | -0.68 | 8,744 | 473,696 | 109 |
| 20/05/2025 | 5,437.00 | 5,263.41 | -0.75 | 2,003 | 109,177 | 57 |
| 19/05/2025 | 5,478.00 | 5,303.10 | -0.31 | 2,933 | 160,414 | 82 |
| 18/05/2025 | 5,495.00 | 5,319.56 | -0.18 | 3,470 | 190,846 | 65 |
| 15/05/2025 | 5,505.00 | 5,329.24 | -0.60 | 7,218 | 397,724 | 92 |
| 14/05/2025 | 5,538.00 | 5,361.19 | 3.67 | 19,237 | 1,052,945 | 161 |
| 13/05/2025 | 5,342.00 | 5,171.45 | -1.24 | 34,157 | 1,854,359 | 150 |
| 12/05/2025 | 5,409.00 | 5,236.31 | 0.45 | 3,500 | 188,569 | 79 |
| 11/05/2025 | 5,385.00 | 5,213.07 | -0.35 | 2,387 | 129,379 | 60 |
| 08/05/2025 | 5,404.00 | 5,231.47 | 1.35 | 8,152 | 438,889 | 106 |
| 07/05/2025 | 5,332.00 | 5,161.77 | 4.57 | 23,530 | 1,246,734 | 191 |
| 06/05/2025 | 5,099.00 | 4,936.20 | -0.16 | 23,007 | 1,175,824 | 116 |
| 05/05/2025 | 5,107.00 | 4,943.95 | -0.31 | 6,696 | 342,731 | 106 |
| 04/05/2025 | 5,123.00 | 4,959.44 | -0.72 | 8,395 | 429,857 | 74 |
| 29/04/2025 | 5,160.00 | 4,995.26 | -0.83 | 14,519 | 751,155 | 170 |
| 28/04/2025 | 5,203.00 | 5,036.88 | -0.86 | 11,106 | 582,137 | 141 |
| 27/04/2025 | 5,248.00 | 5,080.45 | -0.42 | 9,386 | 492,629 | 122 |
| 24/04/2025 | 5,270.00 | 5,101.74 | -1.48 | 8,041 | 424,982 | 177 |
| 23/04/2025 | 5,349.00 | 5,178.22 | -1.27 | 33,991 | 1,815,965 | 325 |
| 22/04/2025 | 5,418.00 | 5,245.02 | -2.78 | 15,872 | 870,511 | 237 |
| 21/04/2025 | 5,573.00 | 5,395.07 | 0.05 | 137,357 | 7,619,931 | 553 |
| 20/04/2025 | 5,570.00 | 5,392.17 | 5.17 | 60,449 | 3,290,357 | 239 |
| 17/04/2025 | 5,296.00 | 5,126.91 | 2.74 | 13,668 | 712,952 | 163 |
| 16/04/2025 | 5,155.00 | 4,990.42 | 4.25 | 17,525 | 889,734 | 156 |
| 15/04/2025 | 4,945.00 | 4,787.12 | 1.23 | 4,688 | 231,461 | 84 |
| 14/04/2025 | 4,885.00 | 4,729.04 | 1.45 | 7,876 | 383,216 | 108 |
| 10/04/2025 | 4,815.00 | 4,661.27 | 4.04 | 15,470 | 741,510 | 250 |
| 09/04/2025 | 4,756.00 | 4,604.16 | | 3,202 | 148,746 | 58 |
| 08/04/2025 | 4,756.00 | 4,604.16 | 3.41 | 6,132 | 289,858 | 111 |
| 07/04/2025 | 4,656.00 | 4,452.17 | | 19,763 | 906,093 | 183 |
| 06/04/2025 | 4,656.00 | 4,452.17 | -3.20 | 9,206 | 432,330 | 147 |
|