|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 1,152.00 |
2.22
| 3,388 |
| 39,029.76 |
| 616 |
| 17:24 | 1,152.00 |
2.22
| 9,692 |
| 111,651.84 |
| 615 |
| 17:13 | 1,174.00 |
4.17
| 62 |
| 727.88 |
| 572 |
| 17:13 | 1,174.00 |
4.17
| 44 |
| 516.56 |
| 571 |
| 17:13 | 1,176.00 |
4.35
| 154 |
| 1,811.04 |
| 570 |
| 17:09 | 1,177.00 |
4.44
| 70 |
| 823.90 |
| 569 |
| 17:09 | 1,170.00 |
3.82
| 380 |
| 4,446.00 |
| 568 |
| 17:09 | 1,170.00 |
3.82
| 400 |
| 4,680.00 |
| 567 |
| 17:09 | 1,173.00 |
4.08
| 342 |
| 4,011.66 |
| 566 |
| 17:09 | 1,174.00 |
4.17
| 275 |
| 3,228.50 |
| 565 |
| 17:07 | 1,177.00 |
4.44
| 780 |
| 9,180.60 |
| 564 |
| 17:07 | 1,174.00 |
4.17
| 660 |
| 7,748.40 |
| 563 |
| 17:07 | 1,167.00 |
3.55
| 125 |
| 1,458.75 |
| 562 |
| 17:07 | 1,160.00 |
2.93
| 291 |
| 3,375.60 |
| 561 |
| 17:04 | 1,166.00 |
3.46
| 385 |
| 4,489.10 |
| 560 |
| 17:04 | 1,160.00 |
2.93
| 49 |
| 568.40 |
| 559 |
| 17:02 | 1,151.00 |
2.13
| 177 |
| 2,037.27 |
| 558 |
| 17:02 | 1,151.00 |
2.13
| 351 |
| 4,040.01 |
| 557 |
| 17:00 | 1,150.00 |
2.04
| 266 |
| 3,059.00 |
| 556 |
| 17:00 | 1,150.00 |
2.04
| 310 |
| 3,565.00 |
| 555 |
| 16:59 | 1,147.00 |
1.77
| 780 |
| 8,946.60 |
| 554 |
| 16:59 | 1,146.00 |
1.69
| 309 |
| 3,541.14 |
| 553 |
| 16:56 | 1,143.00 |
1.42
| 287 |
| 3,280.41 |
| 552 |
| 16:56 | 1,143.00 |
1.42
| 91 |
| 1,040.13 |
| 551 |
| 16:56 | 1,143.00 |
1.42
| 109 |
| 1,245.87 |
| 550 |
| 16:53 | 1,140.00 |
1.15
| 266 |
| 3,032.40 |
| 549 |
| 16:53 | 1,139.00 |
1.06
| 74 |
| 842.86 |
| 548 |
| 16:53 | 1,139.00 |
1.06
| 134 |
| 1,526.26 |
| 547 |
| 16:53 | 1,139.00 |
1.06
| 200 |
| 2,278.00 |
| 546 |
| 16:52 | 1,132.00 |
0.44
| 65 |
| 735.80 |
| 545 |
| 16:51 | 1,131.00 |
0.35
| 67 |
| 757.77 |
| 544 |
| 16:51 | 1,131.00 |
0.35
| 60 |
| 678.60 |
| 543 |
| 16:51 | 1,130.00 |
0.27
| 56 |
| 632.80 |
| 542 |
| 16:51 | 1,131.00 |
0.35
| 65 |
| 735.15 |
| 541 |
| 16:50 | 1,131.00 |
0.35
| 55 |
| 622.05 |
| 540 |
| 16:50 | 1,131.00 |
0.35
| 122 |
| 1,379.82 |
| 539 |
| 16:47 | 1,131.00 |
0.35
| 124 |
| 1,402.44 |
| 538 |
| 16:47 | 1,130.00 |
0.27
| 307 |
| 3,469.10 |
| 537 |
| 16:47 | 1,129.00 |
0.18
| 340 |
| 3,838.60 |
| 536 |
| 16:47 | 1,129.00 |
0.18
| 312 |
| 3,522.48 |
| 535 |
| 16:47 | 1,132.00 |
0.44
| 1,563 |
| 17,693.16 |
| 534 |
| 16:47 | 1,132.00 |
0.44
| 307 |
| 3,475.24 |
| 533 |
| 16:47 | 1,132.00 |
0.44
| 753 |
| 8,523.96 |
| 532 |
| 16:47 | 1,133.00 |
0.53
| 384 |
| 4,350.72 |
| 531 |
| 16:47 | 1,135.00 |
0.71
| 124 |
| 1,407.40 |
| 530 |
| 16:47 | 1,135.00 |
0.71
| 44 |
| 499.40 |
| 529 |
| 16:47 | 1,135.00 |
0.71
| 89 |
| 1,010.15 |
| 528 |
| 16:47 | 1,135.00 |
0.71
| 44 |
| 499.40 |
| 527 |
| 16:47 | 1,135.00 |
0.71
| 90 |
| 1,021.50 |
| 526 |
| 16:47 | 1,135.00 |
0.71
| 179 |
| 2,031.65 |
| 525 |
| סה"כ | | | 25,601 | | 294,470.13 | | 27,559 |
|