|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 1,160.00 |
-0.85
| 830 |
| 9,628.00 |
| 312 |
| 17:26 | 1,160.00 |
-0.85
| 340 |
| 3,944.00 |
| 311 |
| 17:24 | 1,160.00 |
-0.85
| 639 |
| 7,412.40 |
| 310 |
| 17:24 | 1,160.00 |
-0.85
| 11,543 |
| 133,898.80 |
| 309 |
| 17:13 | 1,158.00 |
-1.03
| 30 |
| 347.40 |
| 267 |
| 17:13 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 266 |
| 17:13 | 1,159.00 |
-0.94
| 284 |
| 3,291.56 |
| 265 |
| 17:13 | 1,159.00 |
-0.94
| 750 |
| 8,692.50 |
| 264 |
| 17:13 | 1,159.00 |
-0.94
| 150 |
| 1,738.50 |
| 263 |
| 17:12 | 1,158.00 |
-1.03
| 6 |
| 69.48 |
| 262 |
| 17:12 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 261 |
| 17:12 | 1,158.00 |
-1.03
| 22 |
| 254.76 |
| 260 |
| 17:12 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 259 |
| 17:12 | 1,158.00 |
-1.03
| 119 |
| 1,378.02 |
| 258 |
| 17:12 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 257 |
| 17:12 | 1,158.00 |
-1.03
| 156 |
| 1,806.48 |
| 256 |
| 17:12 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 255 |
| 17:12 | 1,158.00 |
-1.03
| 197 |
| 2,281.26 |
| 254 |
| 17:12 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 253 |
| 17:12 | 1,158.00 |
-1.03
| 6,211 |
| 71,923.38 |
| 252 |
| 17:12 | 1,158.00 |
-1.03
| 112 |
| 1,296.96 |
| 251 |
| 17:12 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 250 |
| 17:10 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 249 |
| 17:10 | 1,158.00 |
-1.03
| 121 |
| 1,401.18 |
| 248 |
| 17:10 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 247 |
| 17:10 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 246 |
| 17:10 | 1,158.00 |
-1.03
| 25 |
| 289.50 |
| 245 |
| 17:10 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 244 |
| 17:10 | 1,158.00 |
-1.03
| 33 |
| 382.14 |
| 243 |
| 17:10 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 242 |
| 17:10 | 1,158.00 |
-1.03
| 1,135 |
| 13,143.30 |
| 241 |
| 17:10 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 240 |
| 17:10 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 239 |
| 17:09 | 1,158.00 |
-1.03
| 25 |
| 289.50 |
| 238 |
| 17:09 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 237 |
| 17:09 | 1,158.00 |
-1.03
| 17 |
| 196.86 |
| 236 |
| 17:09 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 235 |
| 17:09 | 1,158.00 |
-1.03
| 22 |
| 254.76 |
| 234 |
| 17:09 | 1,158.00 |
-1.03
| 47 |
| 544.26 |
| 233 |
| 17:06 | 1,159.00 |
-0.94
| 92 |
| 1,066.28 |
| 232 |
| 17:06 | 1,159.00 |
-0.94
| 316 |
| 3,662.44 |
| 231 |
| 17:06 | 1,160.00 |
-0.85
| 102 |
| 1,183.20 |
| 230 |
| 17:06 | 1,160.00 |
-0.85
| 114 |
| 1,322.40 |
| 229 |
| 17:04 | 1,162.00 |
-0.68
| 277 |
| 3,218.74 |
| 228 |
| 17:04 | 1,161.00 |
-0.77
| 198 |
| 2,298.78 |
| 227 |
| 17:04 | 1,160.00 |
-0.85
| 308 |
| 3,572.80 |
| 226 |
| 17:04 | 1,160.00 |
-0.85
| 217 |
| 2,517.20 |
| 225 |
| 17:03 | 1,158.00 |
-1.03
| 53 |
| 613.74 |
| 224 |
| 17:03 | 1,158.00 |
-1.03
| 148 |
| 1,713.84 |
| 223 |
| 17:03 | 1,158.00 |
-1.03
| 152 |
| 1,760.16 |
| 222 |
| סה"כ | | | 25,543 | | 296,102.74 | | 12,489 |
|