|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 368.10 | 368.10 | 2.22 | 24,749 | 91,529 | 53 |
17/04/2024 | 360.10 | 360.10 | -0.63 | 6,707 | 24,153 | 23 |
16/04/2024 | 362.40 | 362.40 | -0.25 | 4,772 | 17,294 | 17 |
15/04/2024 | 363.30 | 363.30 | -0.22 | 17,883 | 65,204 | 45 |
14/04/2024 | 364.10 | 364.10 | -0.11 | 9,628 | 35,097 | 33 |
11/04/2024 | 364.50 | 364.50 | -1.17 | 24,982 | 91,060 | 36 |
10/04/2024 | 368.80 | 368.80 | -0.62 | 2,690 | 9,921 | 18 |
09/04/2024 | 371.10 | 371.10 | -2.32 | 10,938 | 40,615 | 39 |
08/04/2024 | 379.90 | 379.90 | 4.03 | 15,207 | 57,768 | 37 |
07/04/2024 | 365.20 | 365.20 | -0.57 | 7,189 | 26,256 | 28 |
04/04/2024 | 367.30 | 367.30 | -3.95 | 10,885 | 40,009 | 31 |
03/04/2024 | 382.40 | 382.40 | -0.91 | 1,673 | 6,398 | 12 |
02/04/2024 | 385.90 | 385.90 | | 547 | 2,111 | 15 |
01/04/2024 | 385.90 | 385.90 | -0.03 | 9,832 | 37,941 | 44 |
31/03/2024 | 386.00 | 386.00 | 0.89 | 158,541 | 607,263 | 89 |
28/03/2024 | 382.60 | 382.60 | 3.27 | 13,784 | 52,800 | 34 |
27/03/2024 | 370.50 | 370.50 | 3.03 | 53,913 | 200,918 | 109 |
26/03/2024 | 359.60 | 359.60 | 0.76 | 49,709 | 180,290 | 79 |
25/03/2024 | 356.90 | 356.90 | 3.12 | 52,069 | 184,064 | 48 |
21/03/2024 | 346.10 | 346.10 | -1.14 | 37,941 | 131,281 | 59 |
20/03/2024 | 350.10 | 350.10 | -0.71 | 21,242 | 74,184 | 35 |
19/03/2024 | 352.60 | 352.60 | 0.89 | 20,712 | 72,694 | 26 |
18/03/2024 | 349.50 | 349.50 | -1.99 | 57,917 | 203,005 | 72 |
17/03/2024 | 356.60 | 356.60 | -3.80 | 11,664 | 41,594 | 30 |
14/03/2024 | 370.70 | 370.70 | -0.46 | 6,931 | 25,692 | 32 |
13/03/2024 | 372.40 | 372.40 | 0.16 | 5,008 | 18,648 | 19 |
12/03/2024 | 371.80 | 371.80 | -1.98 | 65,388 | 239,937 | 92 |
11/03/2024 | 379.30 | 379.30 | -9.11 | 118,335 | 453,003 | 146 |
10/03/2024 | 417.30 | 417.30 | -2.95 | 5,690 | 23,747 | 24 |
07/03/2024 | 430.00 | 430.00 | -1.67 | 17,047 | 73,096 | 21 |
06/03/2024 | 437.30 | 437.30 | 1.37 | 9,882 | 43,207 | 28 |
05/03/2024 | 431.40 | 431.40 | 0.49 | 6,609 | 28,509 | 20 |
04/03/2024 | 429.30 | 429.30 | 0.12 | 19,754 | 84,918 | 25 |
03/03/2024 | 428.80 | 428.80 | 0.09 | 4,652 | 19,946 | 28 |
29/02/2024 | 428.40 | 428.40 | 3.30 | 48,766 | 206,152 | 56 |
28/02/2024 | 414.70 | 414.70 | -2.86 | 44,561 | 186,130 | 91 |
26/02/2024 | 426.90 | 426.90 | 0.26 | 93,692 | 400,021 | 176 |
25/02/2024 | 425.80 | 425.80 | -0.28 | 80,357 | 341,837 | 137 |
22/02/2024 | 427.00 | 427.00 | 2.87 | 45,896 | 195,693 | 67 |
21/02/2024 | 415.10 | 415.10 | -0.84 | 9,436 | 39,166 | 47 |
20/02/2024 | 418.60 | 418.60 | 0.29 | 21,269 | 89,404 | 46 |
19/02/2024 | 417.40 | 417.40 | 0.34 | 6,552 | 27,349 | 35 |
18/02/2024 | 416.00 | 416.00 | -1.19 | 19,033 | 79,260 | 49 |
15/02/2024 | 421.00 | 421.00 | 0.86 | 28,474 | 120,235 | 49 |
14/02/2024 | 417.40 | 417.40 | 0.99 | 27,848 | 115,922 | 46 |
13/02/2024 | 413.30 | 413.30 | -1.60 | 11,492 | 47,629 | 45 |
12/02/2024 | 420.00 | 420.00 | -0.26 | 17,277 | 72,502 | 54 |
11/02/2024 | 421.10 | 421.10 | 3.54 | 24,220 | 99,762 | 56 |
08/02/2024 | 406.70 | 406.70 | -0.61 | 14,955 | 60,752 | 37 |
07/02/2024 | 409.20 | 409.20 | -1.18 | 71,730 | 294,271 | 80 |
|