|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,152.00 | 1,152.00 | 2.22 | 135,844 | 1,534,969 | 538 |
| 02/06/2026 | 1,130.00 | 1,127.00 | | 55,597 | 629,080 | 264 |
| 01/06/2026 | 1,130.00 | 1,127.00 | -1.57 | 31,218 | 356,004 | 105 |
| 28/05/2026 | 1,175.00 | 1,144.95 | 4.26 | 166,439 | 1,837,522 | 497 |
| 27/05/2026 | 1,127.00 | 1,098.18 | -4.65 | 92,432 | 1,076,763 | 464 |
| 26/05/2026 | 1,182.00 | 1,151.77 | -0.76 | 132,412 | 1,543,764 | 502 |
| 25/05/2026 | 1,191.00 | 1,160.54 | -3.17 | 181,102 | 2,211,561 | 388 |
| 20/05/2026 | 1,230.00 | 1,198.55 | -1.52 | 265,584 | 3,292,316 | 389 |
| 19/05/2026 | 1,249.00 | 1,217.06 | 3.48 | 917,542 | 11,140,691 | 347 |
| 18/05/2026 | 1,207.00 | 1,176.13 | -8.70 | 577,719 | 7,112,798 | 948 |
| 14/05/2026 | 1,339.00 | 1,288.19 | -6.36 | 92,414 | 1,279,585 | 214 |
| 13/05/2026 | 1,430.00 | 1,375.74 | -1.58 | 91,451 | 1,300,448 | 478 |
| 12/05/2026 | 1,453.00 | 1,397.87 | 3.34 | 69,140 | 995,583 | 191 |
| 11/05/2026 | 1,406.00 | 1,352.65 | | 125,763 | 1,758,660 | 279 |
| 07/05/2026 | 1,414.00 | 1,352.65 | 1.95 | 757,644 | 10,684,248 | 367 |
| 06/05/2026 | 1,387.00 | 1,326.82 | -8.45 | 153,870 | 2,242,262 | 513 |
| 05/05/2026 | 1,515.00 | 1,449.27 | -2.13 | 309,387 | 4,787,077 | 484 |
| 04/05/2026 | 1,548.00 | 1,480.84 | -0.77 | 102,795 | 1,574,318 | 373 |
| 30/04/2026 | 1,555.00 | 1,492.32 | -1.95 | 190,452 | 2,968,172 | 465 |
| 29/04/2026 | 1,586.00 | 1,522.07 | 1.15 | 120,760 | 1,896,496 | 514 |
| 28/04/2026 | 1,568.00 | 1,504.80 | -0.82 | 68,086 | 1,069,492 | 166 |
| 27/04/2026 | 1,581.00 | 1,517.27 | 0.32 | 92,693 | 1,446,653 | 209 |
| 23/04/2026 | 1,569.00 | 1,512.47 | 1.88 | 61,682 | 953,971 | 226 |
| 20/04/2026 | 1,540.00 | 1,484.52 | 0.52 | 46,558 | 712,851 | 185 |
| 16/04/2026 | 1,520.00 | 1,476.80 | -3.06 | 97,561 | 1,492,265 | 242 |
| 15/04/2026 | 1,568.00 | 1,523.44 | 2.48 | 112,876 | 1,749,070 | 237 |
| 14/04/2026 | 1,530.00 | 1,486.52 | 0.59 | 149,474 | 2,266,925 | 352 |
| 13/04/2026 | 1,521.00 | 1,477.77 | -6.23 | 311,023 | 4,851,801 | 378 |
| 09/04/2026 | 1,691.00 | 1,575.90 | -2.31 | 68,174 | 1,165,981 | 260 |
| 06/04/2026 | 1,731.00 | 1,613.18 | -0.23 | 77,405 | 1,348,239 | 170 |
| 31/03/2026 | 1,680.00 | 1,616.91 | 0.42 | 124,510 | 2,009,022 | 424 |
| 30/03/2026 | 1,640.00 | 1,610.17 | | 210,275 | 3,317,902 | 163 |
| 26/03/2026 | 1,700.00 | 1,610.17 | 0.24 | 19,604 | 327,119 | 69 |
| 25/03/2026 | 1,696.00 | 1,606.38 | -1.68 | 44,690 | 763,421 | 158 |
| 24/03/2026 | 1,725.00 | 1,633.85 | -0.12 | 649,054 | 10,909,553 | 162 |
| 23/03/2026 | 1,784.00 | 1,635.74 | | 387,498 | 6,878,825 | 459 |
| 19/03/2026 | 1,767.00 | 1,635.74 | -0.45 | 67,053 | 1,175,101 | 201 |
| 18/03/2026 | 1,775.00 | 1,643.15 | 5.97 | 455,610 | 7,949,989 | 892 |
| 17/03/2026 | 1,675.00 | 1,550.57 | 1.52 | 94,190 | 1,554,069 | 291 |
| 16/03/2026 | 1,650.00 | 1,527.43 | 0.67 | 134,623 | 2,209,304 | 347 |
| 12/03/2026 | 1,610.00 | 1,517.25 | | 225,430 | 3,473,551 | 294 |
| 11/03/2026 | 1,610.00 | 1,517.25 | -3.30 | 407,569 | 6,346,833 | 462 |
| 10/03/2026 | 1,780.00 | 1,677.45 | | 507,176 | 8,765,793 | 349 |
| 09/03/2026 | 1,823.00 | 1,677.45 | | 1,557,761 | 26,773,311 | 941 |
| 05/03/2026 | 1,780.00 | 1,677.46 | 6.65 | 370,466 | 6,438,639 | 801 |
| 04/03/2026 | 1,571.00 | 1,480.50 | | 363,938 | 5,940,662 | 426 |
| 02/03/2026 | 1,461.00 | 1,480.50 | | 163,370 | 2,517,014 | 348 |
| 26/02/2026 | 1,425.00 | 1,480.49 | | 53,586 | 758,446 | 143 |
| 25/02/2026 | 1,425.00 | 1,480.49 | | 59,710 | 842,663 | 263 |
| 24/02/2026 | 1,425.00 | 1,480.49 | -2.06 | 236,758 | 3,364,381 | 410 |
|