|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,769.00 |
0.32
| 24 |
| 904.56 |
| 19 |
| 16:39 | 3,725.00 |
-0.85
| 268 |
| 9,983.00 |
| 15 |
| 15:39 | 3,725.00 |
-0.85
| 33 |
| 1,229.25 |
| 14 |
| 15:39 | 3,695.00 |
-1.65
| 19 |
| 702.05 |
| 13 |
| 15:39 | 3,694.00 |
-1.68
| 448 |
| 16,549.12 |
| 12 |
| 15:04 | 3,725.00 |
-0.85
| 260 |
| 9,685.00 |
| 11 |
| 14:58 | 3,725.00 |
-0.85
| 300 |
| 11,175.00 |
| 10 |
| 14:58 | 3,726.00 |
-0.83
| 256 |
| 9,538.56 |
| 9 |
| 14:55 | 3,726.00 |
-0.83
| 200 |
| 7,452.00 |
| 8 |
| 13:13 | 3,769.00 |
0.32
| 1 |
| 37.69 |
| 7 |
| 13:13 | 3,750.00 |
-0.19
| 74 |
| 2,775.00 |
| 6 |
| 13:13 | 3,745.00 |
-0.32
| 216 |
| 8,089.20 |
| 5 |
| 09:59 | 3,799.00 |
1.12
| 313 |
| 11,890.87 |
| 4 |
| סה"כ | | | 2,412 | | 90,011.3 | | 133 |
|