|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,712.00 | 3,712.00 | -1.20 | 2,388 | 89,107 | 15 |
| 02/06/2026 | 3,792.00 | 3,757.00 | | 639 | 24,082 | 6 |
| 01/06/2026 | 3,792.00 | 3,757.00 | -1.38 | 78 | 2,999 | 1 |
| 28/05/2026 | 3,785.00 | 3,809.50 | -0.39 | 33,623 | 1,269,558 | 20 |
| 27/05/2026 | 3,800.00 | 3,824.60 | 0.69 | 47,411 | 1,803,435 | 174 |
| 26/05/2026 | 3,774.00 | 3,798.43 | -0.53 | 1,035 | 39,061 | 6 |
| 25/05/2026 | 3,794.00 | 3,818.56 | 1.07 | 2,193 | 82,883 | 13 |
| 20/05/2026 | 3,754.00 | 3,778.30 | | 255 | 9,573 | 8 |
| 19/05/2026 | 3,754.00 | 3,778.30 | 0.64 | 593 | 22,263 | 7 |
| 18/05/2026 | 3,730.00 | 3,754.15 | 0.48 | 152 | 5,657 | 6 |
| 14/05/2026 | 3,777.00 | 3,736.03 | 0.08 | 865 | 32,669 | 8 |
| 13/05/2026 | 3,774.00 | 3,733.06 | -0.29 | 2,401 | 90,623 | 5 |
| 12/05/2026 | 3,785.00 | 3,743.95 | 0.03 | 448 | 16,957 | 3 |
| 11/05/2026 | 3,784.00 | 3,742.96 | -0.13 | 1,376 | 52,012 | 8 |
| 07/05/2026 | 3,739.00 | 3,747.89 | -0.13 | 2,570 | 95,791 | 12 |
| 06/05/2026 | 3,744.00 | 3,752.90 | 0.89 | 1,954 | 73,067 | 15 |
| 05/05/2026 | 3,711.00 | 3,719.83 | 0.62 | 2,323 | 86,406 | 14 |
| 04/05/2026 | 3,688.00 | 3,696.77 | -0.94 | 883 | 32,571 | 14 |
| 30/04/2026 | 3,736.00 | 3,731.85 | -0.48 | 4,602 | 171,458 | 33 |
| 29/04/2026 | 3,754.00 | 3,749.83 | 2.51 | 756 | 28,381 | 11 |
| 28/04/2026 | 3,662.00 | 3,657.94 | 2.43 | 2,314 | 84,766 | 23 |
| 27/04/2026 | 3,575.00 | 3,571.03 | -1.95 | 5,564 | 203,004 | 22 |
| 23/04/2026 | 3,638.00 | 3,641.96 | -0.33 | 5,196 | 189,336 | 23 |
| 20/04/2026 | 3,650.00 | 3,653.97 | 0.69 | 5,873 | 214,264 | 18 |
| 16/04/2026 | 3,597.00 | 3,628.93 | 1.87 | 198 | 7,121 | 7 |
| 15/04/2026 | 3,531.00 | 3,562.34 | 0.26 | 3,441 | 122,548 | 19 |
| 14/04/2026 | 3,522.00 | 3,553.26 | -3.27 | 9,978 | 350,552 | 44 |
| 13/04/2026 | 3,641.00 | 3,673.32 | -0.22 | 826 | 30,072 | 15 |
| 09/04/2026 | 3,526.00 | 3,681.38 | 3.46 | 2,507 | 87,971 | 15 |
| 06/04/2026 | 3,528.00 | 3,558.17 | 1.64 | 4,085 | 143,955 | 19 |
| 31/03/2026 | 3,471.00 | 3,500.69 | 1.46 | 4,712 | 162,243 | 30 |
| 30/03/2026 | 3,477.00 | 3,450.26 | | 2,779 | 97,066 | 30 |
| 26/03/2026 | 3,594.00 | 3,450.26 | | | | |
| 25/03/2026 | 3,594.00 | 3,450.26 | 1.21 | | | |
| 24/03/2026 | 3,551.00 | 3,408.98 | | | | |
| 23/03/2026 | 3,551.00 | 3,408.98 | | | | |
| 19/03/2026 | 3,488.00 | 3,408.97 | -3.35 | 8,340 | 285,680 | 69 |
| 18/03/2026 | 3,609.00 | 3,527.23 | 0.45 | 2,106 | 75,916 | 7 |
| 17/03/2026 | 3,593.00 | 3,511.59 | 1.41 | 2,574 | 91,833 | 5 |
| 16/03/2026 | 3,543.00 | 3,462.73 | 0.51 | 591 | 20,940 | 10 |
| 12/03/2026 | 3,600.00 | 3,445.14 | | | | |
| 11/03/2026 | 3,600.00 | 3,445.14 | -0.25 | | | |
| 10/03/2026 | 3,580.00 | 3,426.00 | | 668 | 24,101 | 4 |
| 09/03/2026 | 3,612.00 | 3,426.00 | | 424 | 14,590 | 7 |
| 05/03/2026 | 3,600.00 | 3,425.99 | 1.12 | 206 | 7,416 | 2 |
| 04/03/2026 | 3,511.00 | 3,341.29 | | 2,996 | 106,195 | 12 |
| 02/03/2026 | 3,387.00 | 3,341.29 | | 17,427 | 610,484 | 37 |
| 26/02/2026 | 3,150.00 | 3,341.29 | | 8,513 | 271,345 | 20 |
| 25/02/2026 | 3,150.00 | 3,341.29 | -1.56 | 21,224 | 670,512 | 26 |
| 24/02/2026 | 3,200.00 | 3,394.33 | -3.24 | 15,284 | 494,805 | 36 |
|