|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 2,379.00 | 2,379.00 | 0.25 | 2,598 | 61,783 | 21 |
16/04/2024 | 2,373.00 | 2,373.00 | -0.59 | 1,176 | 27,910 | 15 |
15/04/2024 | 2,387.00 | 2,387.00 | -1.40 | 841 | 20,078 | 9 |
14/04/2024 | 2,421.00 | 2,421.00 | 0.79 | 667 | 16,151 | 5 |
11/04/2024 | 2,402.00 | 2,402.00 | 0.88 | 131 | 3,146 | 11 |
10/04/2024 | 2,381.00 | 2,381.00 | 0.04 | 235 | 5,595 | 10 |
09/04/2024 | 2,380.00 | 2,380.00 | -0.75 | 2,039 | 48,413 | 8 |
08/04/2024 | 2,398.00 | 2,398.00 | 2.57 | 1,993 | 47,799 | 14 |
07/04/2024 | 2,338.00 | 2,338.00 | -2.01 | 718 | 16,784 | 17 |
04/04/2024 | 2,386.00 | 2,386.00 | 0.59 | 9,252 | 221,425 | 36 |
03/04/2024 | 2,472.00 | 2,372.00 | 3.22 | 20,969 | 519,476 | 42 |
02/04/2024 | 2,395.00 | 2,298.11 | 1.48 | 4,298 | 102,867 | 29 |
01/04/2024 | 2,360.00 | 2,264.53 | -2.40 | 7,995 | 191,859 | 166 |
31/03/2024 | 2,418.00 | 2,320.18 | 3.78 | 4,979 | 119,551 | 27 |
28/03/2024 | 2,330.00 | 2,235.74 | 3.83 | 14,175 | 327,866 | 45 |
27/03/2024 | 2,244.00 | 2,153.22 | 7.37 | 91,586 | 2,058,254 | 191 |
26/03/2024 | 2,090.00 | 2,005.45 | 0.24 | 191 | 3,992 | 4 |
25/03/2024 | 2,085.00 | 2,000.66 | 0.77 | 1,817 | 37,886 | 12 |
21/03/2024 | 2,069.00 | 1,985.30 | 1.57 | 170 | 3,517 | 7 |
20/03/2024 | 2,037.00 | 1,954.60 | -0.24 | 628 | 12,790 | 11 |
19/03/2024 | 2,042.00 | 1,959.39 | 1.39 | 4,505 | 91,972 | 19 |
18/03/2024 | 2,014.00 | 1,932.53 | 0.55 | 2,395 | 48,202 | 24 |
17/03/2024 | 2,003.00 | 1,921.97 | -1.23 | 15,512 | 310,871 | 117 |
14/03/2024 | 2,028.00 | 1,945.96 | 2.01 | 767 | 15,557 | 19 |
13/03/2024 | 1,988.00 | 1,907.58 | -1.29 | 3,050 | 60,798 | 20 |
12/03/2024 | 2,014.00 | 1,932.53 | | 1,027 | 20,688 | 8 |
11/03/2024 | 2,014.00 | 1,932.53 | -1.23 | 4,333 | 87,268 | 27 |
10/03/2024 | 2,039.00 | 1,956.52 | -0.34 | 2,845 | 58,008 | 15 |
07/03/2024 | 2,046.00 | 1,963.23 | -3.54 | 2,872 | 59,055 | 11 |
06/03/2024 | 2,121.00 | 2,035.20 | 0.38 | 550 | 11,668 | 13 |
05/03/2024 | 2,113.00 | 2,027.52 | -1.26 | 1,461 | 30,872 | 21 |
04/03/2024 | 2,140.00 | 2,053.43 | -0.23 | 680 | 14,552 | 9 |
03/03/2024 | 2,145.00 | 2,058.23 | 1.51 | 1,155 | 24,770 | 51 |
29/02/2024 | 2,113.00 | 2,027.52 | -0.33 | 1,773 | 37,457 | 13 |
28/02/2024 | 2,120.00 | 2,034.24 | 0.47 | 3,818 | 80,978 | 21 |
26/02/2024 | 2,110.00 | 2,024.64 | 0.29 | 1,629 | 34,372 | 12 |
25/02/2024 | 2,104.00 | 2,018.89 | | 88 | 1,852 | 3 |
22/02/2024 | 2,104.00 | 2,018.89 | 1.89 | 472 | 9,929 | 10 |
21/02/2024 | 2,065.00 | 1,981.46 | -1.90 | 1,450 | 29,946 | 13 |
20/02/2024 | 2,105.00 | 2,019.85 | 0.96 | 337 | 7,092 | 11 |
19/02/2024 | 2,085.00 | 2,000.66 | 1.71 | 4,902 | 102,329 | 40 |
18/02/2024 | 2,050.00 | 1,967.07 | 1.38 | 461 | 9,451 | 13 |
15/02/2024 | 2,022.00 | 1,940.20 | 0.40 | 614 | 12,414 | 14 |
14/02/2024 | 2,014.00 | 1,932.53 | -0.15 | 954 | 19,215 | 19 |
13/02/2024 | 2,017.00 | 1,935.41 | 0.80 | 1,030 | 20,777 | 13 |
12/02/2024 | 2,001.00 | 1,920.05 | 0.10 | 2,309 | 46,200 | 11 |
11/02/2024 | 1,999.00 | 1,918.13 | -0.84 | 2,914 | 58,254 | 18 |
08/02/2024 | 2,016.00 | 1,934.45 | 0.30 | 1,803 | 36,344 | 23 |
07/02/2024 | 2,010.00 | 1,928.69 | -0.40 | 509 | 10,232 | 15 |
06/02/2024 | 2,018.00 | 1,936.37 | 0.50 | 1,279 | 25,814 | 28 |
|