|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 430.40 |
5.85
| 500 |
| 2,152.00 |
| 33 |
| 17:24 | 433.90 |
6.71
| 805 |
| 3,492.90 |
| 32 |
| 16:53 | 433.90 |
6.71
| 210 |
| 911.19 |
| 29 |
| 16:53 | 433.90 |
6.71
| 3,910 |
| 16,965.49 |
| 28 |
| 16:49 | 429.00 |
5.51
| 699 |
| 2,998.71 |
| 27 |
| 15:01 | 434.00 |
6.74
| 207 |
| 898.38 |
| 26 |
| 15:01 | 429.10 |
5.53
| 1,000 |
| 4,291.00 |
| 25 |
| 14:24 | 434.00 |
6.74
| 106 |
| 460.04 |
| 24 |
| 14:24 | 429.00 |
5.51
| 394 |
| 1,690.26 |
| 23 |
| 14:17 | 429.00 |
5.51
| 561 |
| 2,406.69 |
| 22 |
| 13:51 | 429.00 |
5.51
| 11,000 |
| 47,190.00 |
| 21 |
| 13:34 | 434.00 |
6.74
| 460 |
| 1,996.40 |
| 20 |
| 13:32 | 429.00 |
5.51
| 94 |
| 403.26 |
| 19 |
| 13:12 | 429.00 |
5.51
| 600 |
| 2,574.00 |
| 18 |
| 12:52 | 424.30 |
4.35
| 500 |
| 2,121.50 |
| 17 |
| 12:52 | 426.90 |
4.99
| 235 |
| 1,003.22 |
| 16 |
| 12:52 | 427.00 |
5.02
| 2,571 |
| 10,978.17 |
| 15 |
| 12:49 | 427.00 |
5.02
| 429 |
| 1,831.83 |
| 14 |
| 12:49 | 427.10 |
5.04
| 887 |
| 3,788.38 |
| 13 |
| 12:49 | 427.10 |
5.04
| 184 |
| 785.86 |
| 12 |
| 12:03 | 440.00 |
8.21
| 1,200 |
| 5,280.00 |
| 11 |
| 11:18 | 440.00 |
8.21
| 1,200 |
| 5,280.00 |
| 10 |
| 10:50 | 452.00 |
11.17
| 2,500 |
| 11,300.00 |
| 9 |
| 10:49 | 452.00 |
11.17
| 2,500 |
| 11,300.00 |
| 8 |
| 10:43 | 459.90 |
13.11
| 995 |
| 4,576.00 |
| 7 |
| 10:43 | 459.90 |
13.11
| 206 |
| 947.39 |
| 6 |
| 10:27 | 465.90 |
14.58
| 471 |
| 2,194.39 |
| 5 |
| 10:22 | 445.00 |
9.44
| 29 |
| 129.05 |
| 3 |
| 10:19 | 445.00 |
9.44
| 160 |
| 712.00 |
| 2 |
| 10:16 | 445.00 |
9.44
| 260 |
| 1,157.00 |
| 1 |
| סה"כ | | | 34,873 | | 151,815.11 | | 496 |
|