|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 314.50 | 314.50 | | 46 | 145 | 1 |
| 02/06/2026 | 328.40 | 314.50 | | 5,267 | 16,563 | 7 |
| 01/06/2026 | 328.40 | 314.50 | -2.15 | 3,000 | 9,852 | 1 |
| 28/05/2026 | 364.40 | 321.40 | 9.10 | 2,944 | 10,729 | 6 |
| 27/05/2026 | 334.00 | 294.58 | -0.98 | 15,012 | 50,141 | 10 |
| 26/05/2026 | 337.30 | 297.49 | 1.75 | 9,710 | 32,749 | 14 |
| 25/05/2026 | 331.50 | 292.38 | 4.81 | 18,002 | 59,507 | 28 |
| 20/05/2026 | 316.30 | 278.97 | 3.67 | 46,107 | 143,924 | 50 |
| 19/05/2026 | 305.10 | 269.09 | 10.99 | 186,525 | 586,024 | 199 |
| 18/05/2026 | 274.90 | 242.46 | 3.74 | 15,716 | 43,207 | 17 |
| 14/05/2026 | 267.70 | 233.73 | 0.87 | 6,762 | 18,100 | 13 |
| 13/05/2026 | 265.40 | 231.72 | 4.28 | 34,240 | 92,245 | 38 |
| 12/05/2026 | 254.50 | 222.20 | 1.03 | 6,014 | 15,308 | 8 |
| 11/05/2026 | 251.90 | 219.93 | 0.72 | 15,020 | 37,825 | 13 |
| 07/05/2026 | 256.20 | 218.36 | -12.59 | 35,303 | 93,665 | 27 |
| 06/05/2026 | 293.10 | 249.81 | 10.73 | 43,443 | 125,523 | 42 |
| 05/05/2026 | 264.70 | 225.60 | 12.93 | 44,192 | 114,985 | 40 |
| 04/05/2026 | 234.40 | 199.78 | -1.80 | 20,924 | 49,038 | 9 |
| 30/04/2026 | 238.70 | 203.44 | 0.34 | 260 | 626 | 1 |
| 29/04/2026 | 237.90 | 202.76 | 1.02 | 5,500 | 13,083 | 3 |
| 28/04/2026 | 235.50 | 200.72 | -2.32 | 2,463 | 5,800 | 3 |
| 27/04/2026 | 241.10 | 205.49 | -2.55 | 3,415 | 8,232 | 5 |
| 23/04/2026 | 267.20 | 210.86 | 24.28 | 241,394 | 606,374 | 173 |
| 20/04/2026 | 215.00 | 169.67 | -12.88 | 132,654 | 286,358 | 86 |
| 16/04/2026 | 261.70 | 194.76 | -3.07 | 11,500 | 30,090 | 3 |
| 15/04/2026 | 270.00 | 200.94 | -1.57 | 5,000 | 13,500 | 3 |
| 14/04/2026 | 274.30 | 204.14 | -3.14 | 3,500 | 9,601 | 1 |
| 13/04/2026 | 283.20 | 210.76 | -1.08 | 460 | 1,288 | 2 |
| 09/04/2026 | 285.60 | 213.07 | 5.78 | 24,741 | 70,804 | 21 |
| 06/04/2026 | 270.00 | 201.43 | 15.24 | 41,921 | 112,168 | 29 |
| 31/03/2026 | 217.90 | 174.80 | -8.68 | 28,472 | 63,921 | 30 |
| 30/03/2026 | 278.20 | 191.40 | | 107,011 | 251,688 | 57 |
| 26/03/2026 | 278.20 | 191.40 | | 150 | 417 | 1 |
| 25/03/2026 | 278.20 | 191.40 | 0.04 | 250 | 696 | 1 |
| 24/03/2026 | 278.10 | 191.33 | -15.73 | 83,783 | 237,530 | 68 |
| 23/03/2026 | 330.00 | 227.04 | | | | |
| 19/03/2026 | 339.10 | 227.04 | 2.76 | 32,049 | 109,598 | 14 |
| 18/03/2026 | 330.00 | 220.95 | -2.57 | 4,343 | 14,333 | 6 |
| 17/03/2026 | 338.70 | 226.77 | 2.92 | 260 | 910 | 2 |
| 16/03/2026 | 329.10 | 220.34 | 0.18 | 33,091 | 110,823 | 27 |
| 12/03/2026 | 327.90 | 219.94 | | 2,652 | 8,543 | 5 |
| 11/03/2026 | 327.90 | 219.94 | 0.15 | 4,072 | 13,351 | 4 |
| 10/03/2026 | 338.50 | 227.05 | | 2,100 | 6,876 | 4 |
| 09/03/2026 | 346.10 | 227.05 | | 3,870 | 13,099 | 4 |
| 05/03/2026 | 336.60 | 227.05 | 3.76 | 10,271 | 34,494 | 14 |
| 04/03/2026 | 337.90 | 227.93 | | 10,971 | 36,491 | 13 |
| 02/03/2026 | 340.50 | 227.93 | | | | |
| 26/02/2026 | 340.50 | 227.93 | | | | |
| 25/02/2026 | 340.50 | 227.93 | | 80 | 272 | 1 |
| 24/02/2026 | 340.50 | 227.93 | -1.96 | 2,900 | 9,875 | 1 |
|