|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 24,070.00 |
1.6
| 2,119 |
| 510,043.28 |
| 786 |
| 15:38 | 24,260.00 |
2.41
| 20 |
| 4,852.00 |
| 699 |
| 15:38 | 24,250.00 |
2.36
| 27 |
| 6,547.50 |
| 698 |
| 15:38 | 24,250.00 |
2.36
| 100 |
| 24,250.00 |
| 697 |
| 15:38 | 24,220.00 |
2.24
| 44 |
| 10,656.80 |
| 696 |
| 15:38 | 24,220.00 |
2.24
| 155 |
| 37,541.00 |
| 695 |
| 15:38 | 24,200.00 |
2.15
| 86 |
| 20,812.00 |
| 694 |
| 15:38 | 24,160.00 |
1.98
| 5 |
| 1,208.00 |
| 693 |
| 15:37 | 24,200.00 |
2.15
| 12 |
| 2,904.00 |
| 692 |
| 15:37 | 24,200.00 |
2.15
| 2 |
| 484.00 |
| 691 |
| 15:35 | 24,220.00 |
2.24
| 45 |
| 10,899.00 |
| 690 |
| 15:35 | 24,220.00 |
2.24
| 42 |
| 10,172.40 |
| 689 |
| 15:35 | 24,220.00 |
2.24
| 400 |
| 96,880.00 |
| 688 |
| 15:35 | 24,220.00 |
2.24
| 100 |
| 24,220.00 |
| 687 |
| 15:35 | 24,220.00 |
2.24
| 100 |
| 24,220.00 |
| 686 |
| 15:35 | 24,210.00 |
2.2
| 100 |
| 24,210.00 |
| 685 |
| 15:34 | 24,210.00 |
2.2
| 77 |
| 18,641.70 |
| 684 |
| 15:34 | 24,210.00 |
2.2
| 23 |
| 5,568.30 |
| 683 |
| 15:34 | 24,220.00 |
2.24
| 138 |
| 33,423.60 |
| 682 |
| 15:34 | 24,220.00 |
2.24
| 69 |
| 16,711.80 |
| 681 |
| 15:34 | 24,220.00 |
2.24
| 20 |
| 4,844.00 |
| 680 |
| 15:34 | 24,220.00 |
2.24
| 2 |
| 484.40 |
| 679 |
| 15:34 | 24,200.00 |
2.15
| 41 |
| 9,922.00 |
| 678 |
| 15:34 | 24,200.00 |
2.15
| 10 |
| 2,420.00 |
| 677 |
| 15:34 | 24,200.00 |
2.15
| 4 |
| 968.00 |
| 676 |
| 15:34 | 24,200.00 |
2.15
| 2 |
| 484.00 |
| 675 |
| 15:34 | 24,200.00 |
2.15
| 15 |
| 3,630.00 |
| 674 |
| 15:34 | 24,200.00 |
2.15
| 16 |
| 3,872.00 |
| 673 |
| 15:34 | 24,200.00 |
2.15
| 8 |
| 1,936.00 |
| 672 |
| 15:34 | 24,200.00 |
2.15
| 10 |
| 2,420.00 |
| 671 |
| 15:34 | 24,190.00 |
2.11
| 8 |
| 1,935.20 |
| 670 |
| 15:34 | 24,190.00 |
2.11
| 2 |
| 483.80 |
| 669 |
| 15:33 | 24,170.00 |
2.03
| 46 |
| 11,118.20 |
| 668 |
| 15:33 | 24,170.00 |
2.03
| 61 |
| 14,743.70 |
| 667 |
| 15:33 | 24,170.00 |
2.03
| 174 |
| 42,055.80 |
| 666 |
| 15:33 | 24,170.00 |
2.03
| 1 |
| 241.70 |
| 665 |
| 15:29 | 24,140.00 |
1.9
| 119 |
| 28,726.60 |
| 664 |
| 15:29 | 24,130.00 |
1.86
| 16 |
| 3,860.80 |
| 663 |
| 15:29 | 24,130.00 |
1.86
| 128 |
| 30,886.40 |
| 662 |
| 15:29 | 24,130.00 |
1.86
| 200 |
| 48,260.00 |
| 661 |
| 15:29 | 24,130.00 |
1.86
| 200 |
| 48,260.00 |
| 660 |
| 15:29 | 24,130.00 |
1.86
| 200 |
| 48,260.00 |
| 659 |
| 15:29 | 24,130.00 |
1.86
| 62 |
| 14,960.60 |
| 658 |
| 15:29 | 24,120.00 |
1.82
| 42 |
| 10,130.40 |
| 657 |
| 15:29 | 24,120.00 |
1.82
| 58 |
| 13,989.60 |
| 656 |
| 15:29 | 24,110.00 |
1.77
| 38 |
| 9,161.80 |
| 655 |
| 15:22 | 24,090.00 |
1.69
| 27 |
| 6,504.30 |
| 654 |
| 15:22 | 24,090.00 |
1.69
| 107 |
| 25,776.30 |
| 653 |
| 15:22 | 24,090.00 |
1.69
| 12 |
| 2,890.80 |
| 652 |
| 15:22 | 24,090.00 |
1.69
| 46 |
| 11,081.40 |
| 651 |
| סה"כ | | | 5,339 | | 1,288,553.18 | | 33,861 |
|