|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 52,310.00 |
-1.1
| 1 |
| 523.10 |
| 5,487 |
| 17:24 | 52,310.00 |
-1.1
| 13 |
| 6,800.30 |
| 5,486 |
| 17:24 | 52,310.00 |
-1.1
| 9,664 |
| 5,055,238.50 |
| 5,485 |
| 17:14 | 52,850.00 |
-0.08
| 378 |
| 199,773.00 |
| 5,304 |
| 17:14 | 52,670.00 |
-0.42
| 12 |
| 6,320.40 |
| 5,303 |
| 17:13 | 52,850.00 |
-0.08
| 1 |
| 528.50 |
| 5,302 |
| 17:13 | 52,830.00 |
-0.11
| 22 |
| 11,622.60 |
| 5,301 |
| 17:13 | 52,830.00 |
-0.11
| 6 |
| 3,169.80 |
| 5,300 |
| 17:13 | 52,830.00 |
-0.11
| 29 |
| 15,320.70 |
| 5,299 |
| 17:13 | 52,830.00 |
-0.11
| 84 |
| 44,377.20 |
| 5,298 |
| 17:13 | 52,830.00 |
-0.11
| 10 |
| 5,283.00 |
| 5,297 |
| 17:12 | 52,760.00 |
-0.25
| 1 |
| 527.60 |
| 5,296 |
| 17:12 | 52,660.00 |
-0.43
| 8 |
| 4,212.80 |
| 5,295 |
| 17:12 | 52,660.00 |
-0.43
| 28 |
| 14,744.80 |
| 5,294 |
| 17:12 | 52,640.00 |
-0.47
| 18 |
| 9,475.20 |
| 5,293 |
| 17:12 | 52,640.00 |
-0.47
| 12 |
| 6,316.80 |
| 5,292 |
| 17:12 | 52,640.00 |
-0.47
| 8 |
| 4,211.20 |
| 5,291 |
| 17:12 | 52,640.00 |
-0.47
| 7 |
| 3,684.80 |
| 5,290 |
| 17:12 | 52,630.00 |
-0.49
| 4 |
| 2,105.20 |
| 5,289 |
| 17:12 | 52,630.00 |
-0.49
| 4 |
| 2,105.20 |
| 5,288 |
| 17:12 | 52,630.00 |
-0.49
| 17 |
| 8,947.10 |
| 5,287 |
| 17:12 | 52,630.00 |
-0.49
| 33 |
| 17,367.90 |
| 5,286 |
| 17:12 | 52,630.00 |
-0.49
| 7 |
| 3,684.10 |
| 5,285 |
| 17:12 | 52,630.00 |
-0.49
| 7 |
| 3,684.10 |
| 5,284 |
| 17:12 | 52,630.00 |
-0.49
| 18 |
| 9,473.40 |
| 5,283 |
| 17:12 | 52,610.00 |
-0.53
| 68 |
| 35,774.80 |
| 5,282 |
| 17:12 | 52,610.00 |
-0.53
| 12 |
| 6,313.20 |
| 5,281 |
| 17:12 | 52,610.00 |
-0.53
| 7 |
| 3,682.70 |
| 5,280 |
| 17:12 | 52,470.00 |
-0.79
| 15 |
| 7,870.50 |
| 5,279 |
| 17:12 | 52,470.00 |
-0.79
| 6 |
| 3,148.20 |
| 5,278 |
| 17:11 | 52,600.00 |
-0.55
| 14 |
| 7,364.00 |
| 5,277 |
| 17:11 | 52,600.00 |
-0.55
| 2 |
| 1,052.00 |
| 5,276 |
| 17:11 | 52,600.00 |
-0.55
| 16 |
| 8,416.00 |
| 5,275 |
| 17:11 | 52,600.00 |
-0.55
| 7 |
| 3,682.00 |
| 5,274 |
| 17:11 | 52,600.00 |
-0.55
| 7 |
| 3,682.00 |
| 5,273 |
| 17:11 | 52,590.00 |
-0.57
| 7 |
| 3,681.30 |
| 5,272 |
| 17:11 | 52,590.00 |
-0.57
| 6 |
| 3,155.40 |
| 5,271 |
| 17:11 | 52,580.00 |
-0.59
| 6 |
| 3,154.80 |
| 5,270 |
| 17:11 | 52,580.00 |
-0.59
| 24 |
| 12,619.20 |
| 5,269 |
| 17:11 | 52,570.00 |
-0.61
| 14 |
| 7,359.80 |
| 5,268 |
| 17:11 | 52,570.00 |
-0.61
| 19 |
| 9,988.30 |
| 5,267 |
| 17:11 | 52,570.00 |
-0.61
| 6 |
| 3,154.20 |
| 5,266 |
| 17:11 | 52,420.00 |
-0.89
| 1 |
| 524.20 |
| 5,265 |
| 17:11 | 52,420.00 |
-0.89
| 7 |
| 3,669.40 |
| 5,264 |
| 17:11 | 52,550.00 |
-0.64
| 3 |
| 1,576.50 |
| 5,263 |
| 17:11 | 52,550.00 |
-0.64
| 3 |
| 1,576.50 |
| 5,262 |
| 17:11 | 52,550.00 |
-0.64
| 27 |
| 14,188.50 |
| 5,261 |
| 17:11 | 52,540.00 |
-0.66
| 25 |
| 13,135.00 |
| 5,260 |
| 17:11 | 52,540.00 |
-0.66
| 4 |
| 2,101.60 |
| 5,259 |
| 17:11 | 52,540.00 |
-0.66
| 7 |
| 3,677.80 |
| 5,258 |
| סה"כ | | | 10,705 | | 5,604,045.2 | | 264,665 |
|