|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 29,450.00 |
2.26
| 3,279 |
| 965,665.50 |
| 1,510 |
| 14:13 | 29,340.00 |
1.88
| 34 |
| 9,975.60 |
| 1,432 |
| 14:13 | 29,330.00 |
1.84
| 70 |
| 20,531.00 |
| 1,431 |
| 14:13 | 29,320.00 |
1.81
| 9 |
| 2,638.80 |
| 1,430 |
| 14:13 | 29,320.00 |
1.81
| 6 |
| 1,759.20 |
| 1,429 |
| 14:13 | 29,290.00 |
1.7
| 3 |
| 878.70 |
| 1,428 |
| 14:13 | 29,290.00 |
1.7
| 22 |
| 6,443.80 |
| 1,427 |
| 14:13 | 29,290.00 |
1.7
| 29 |
| 8,494.10 |
| 1,426 |
| 14:13 | 29,280.00 |
1.67
| 3 |
| 878.40 |
| 1,425 |
| 14:13 | 29,280.00 |
1.67
| 10 |
| 2,928.00 |
| 1,424 |
| 14:13 | 29,290.00 |
1.7
| 3 |
| 878.70 |
| 1,423 |
| 14:13 | 29,290.00 |
1.7
| 5 |
| 1,464.50 |
| 1,422 |
| 14:12 | 29,300.00 |
1.74
| 2 |
| 586.00 |
| 1,421 |
| 14:11 | 29,300.00 |
1.74
| 3 |
| 879.00 |
| 1,420 |
| 14:10 | 29,290.00 |
1.7
| 137 |
| 40,127.30 |
| 1,419 |
| 14:10 | 29,310.00 |
1.77
| 13 |
| 3,810.30 |
| 1,418 |
| 14:10 | 29,310.00 |
1.77
| 7 |
| 2,051.70 |
| 1,417 |
| 14:10 | 29,310.00 |
1.77
| 9 |
| 2,637.90 |
| 1,416 |
| 14:10 | 29,310.00 |
1.77
| 10 |
| 2,931.00 |
| 1,415 |
| 14:10 | 29,310.00 |
1.77
| 2 |
| 586.20 |
| 1,414 |
| 14:10 | 29,310.00 |
1.77
| 4 |
| 1,172.40 |
| 1,413 |
| 14:10 | 29,310.00 |
1.77
| 2 |
| 586.20 |
| 1,412 |
| 14:10 | 29,250.00 |
1.56
| 21 |
| 6,142.50 |
| 1,411 |
| 14:09 | 29,250.00 |
1.56
| 33 |
| 9,652.50 |
| 1,410 |
| 14:09 | 29,310.00 |
1.77
| 7 |
| 2,051.70 |
| 1,409 |
| 14:09 | 29,310.00 |
1.77
| 8 |
| 2,344.80 |
| 1,408 |
| 14:09 | 29,310.00 |
1.77
| 45 |
| 13,189.50 |
| 1,407 |
| 14:09 | 29,310.00 |
1.77
| 42 |
| 12,310.20 |
| 1,406 |
| 14:09 | 29,310.00 |
1.77
| 9 |
| 2,637.90 |
| 1,405 |
| 14:08 | 29,240.00 |
1.53
| 14 |
| 4,093.60 |
| 1,404 |
| 14:08 | 29,310.00 |
1.77
| 18 |
| 5,275.80 |
| 1,403 |
| 14:08 | 29,250.00 |
1.56
| 12 |
| 3,510.00 |
| 1,402 |
| 14:08 | 29,250.00 |
1.56
| 20 |
| 5,850.00 |
| 1,401 |
| 14:08 | 29,250.00 |
1.56
| 39 |
| 11,407.50 |
| 1,400 |
| 14:08 | 29,250.00 |
1.56
| 17 |
| 4,972.50 |
| 1,399 |
| 14:08 | 29,250.00 |
1.56
| 15 |
| 4,387.50 |
| 1,398 |
| 14:08 | 29,250.00 |
1.56
| 32 |
| 9,360.00 |
| 1,397 |
| 14:08 | 29,250.00 |
1.56
| 29 |
| 8,482.50 |
| 1,396 |
| 14:08 | 29,260.00 |
1.6
| 13 |
| 3,803.80 |
| 1,395 |
| 14:07 | 29,250.00 |
1.56
| 21 |
| 6,142.50 |
| 1,394 |
| 14:07 | 29,250.00 |
1.56
| 21 |
| 6,142.50 |
| 1,393 |
| 14:06 | 29,240.00 |
1.53
| 21 |
| 6,140.40 |
| 1,392 |
| 14:06 | 29,230.00 |
1.49
| 12 |
| 3,507.60 |
| 1,391 |
| 14:06 | 29,230.00 |
1.49
| 18 |
| 5,261.40 |
| 1,390 |
| 14:06 | 29,240.00 |
1.53
| 21 |
| 6,140.40 |
| 1,389 |
| 14:06 | 29,230.00 |
1.49
| 14 |
| 4,092.20 |
| 1,388 |
| 14:06 | 29,230.00 |
1.49
| 10 |
| 2,923.00 |
| 1,387 |
| 14:06 | 29,240.00 |
1.53
| 9 |
| 2,631.60 |
| 1,386 |
| 14:06 | 29,240.00 |
1.53
| 43 |
| 12,573.20 |
| 1,385 |
| 14:06 | 29,240.00 |
1.53
| 21 |
| 6,140.40 |
| 1,384 |
| סה"כ | | | 4,247 | | 1,249,071.8 | | 70,502 |
|