|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/03/2025 | 24,070.00 | 24,070.00 | 1.60 | 35,549 | 8,565,690 | 786 |
| 13/03/2025 | 23,690.00 | 23,690.00 | 0.47 | 114,070 | 26,647,551 | 3,506 |
| 12/03/2025 | 23,580.00 | 23,580.00 | 0.51 | 99,632 | 23,487,358 | 2,483 |
| 11/03/2025 | 23,460.00 | 23,460.00 | -1.51 | 169,818 | 39,450,942 | 4,201 |
| 10/03/2025 | 23,820.00 | 23,820.00 | -4.53 | 105,996 | 25,523,963 | 2,664 |
| 09/03/2025 | 24,950.00 | 24,950.00 | -0.64 | 38,884 | 9,686,422 | 1,090 |
| 06/03/2025 | 25,110.00 | 25,110.00 | -0.48 | 131,794 | 32,837,377 | 3,579 |
| 05/03/2025 | 25,230.00 | 25,230.00 | 2.64 | 107,470 | 27,344,686 | 3,060 |
| 04/03/2025 | 24,580.00 | 24,580.00 | -5.97 | 23,773 | 5,963,584 | 165 |
| 03/03/2025 | 26,140.00 | 26,140.00 | -2.54 | 153,702 | 41,003,792 | 3,569 |
| 02/03/2025 | 26,820.00 | 26,820.00 | -4.21 | 32,604 | 8,761,759 | 928 |
| 27/02/2025 | 28,000.00 | 28,000.00 | -1.37 | 217,946 | 61,691,603 | 3,602 |
| 26/02/2025 | 28,390.00 | 28,390.00 | 3.73 | 60,419 | 16,880,884 | 1,759 |
| 25/02/2025 | 27,370.00 | 27,370.00 | -1.72 | 70,380 | 19,560,110 | 2,112 |
| 24/02/2025 | 27,850.00 | 27,850.00 | 1.64 | 105,553 | 29,247,668 | 2,471 |
| 23/02/2025 | 27,400.00 | 27,400.00 | -5.61 | 66,351 | 18,201,844 | 1,621 |
| 20/02/2025 | 29,030.00 | 29,030.00 | -2.52 | 125,461 | 36,967,327 | 3,552 |
| 19/02/2025 | 29,780.00 | 29,780.00 | -3.41 | 91,142 | 27,411,917 | 2,890 |
| 18/02/2025 | 30,830.00 | 30,830.00 | -0.23 | 81,665 | 25,521,597 | 2,109 |
| 17/02/2025 | 30,900.00 | 30,900.00 | 0.32 | 54,074 | 16,715,439 | 2,096 |
| 16/02/2025 | 30,800.00 | 30,800.00 | -2.56 | 41,036 | 12,643,460 | 1,149 |
| 13/02/2025 | 31,610.00 | 31,610.00 | -1.37 | 197,297 | 62,673,395 | 5,342 |
| 12/02/2025 | 32,050.00 | 32,050.00 | 1.07 | 151,805 | 48,397,275 | 3,570 |
| 11/02/2025 | 31,710.00 | 31,710.00 | 2.16 | 222,071 | 70,815,134 | 3,906 |
| 10/02/2025 | 31,040.00 | 31,040.00 | 0.58 | 91,960 | 28,765,397 | 2,780 |
| 09/02/2025 | 30,860.00 | 30,860.00 | -7.05 | 59,250 | 18,258,438 | 1,514 |
| 06/02/2025 | 33,200.00 | 33,200.00 | 3.72 | 114,996 | 38,125,383 | 1,807 |
| 05/02/2025 | 32,010.00 | 32,010.00 | 1.39 | 67,691 | 21,410,899 | 2,427 |
| 04/02/2025 | 31,570.00 | 31,570.00 | -2.59 | 112,853 | 36,180,861 | 2,647 |
| 03/02/2025 | 32,410.00 | 32,410.00 | -2.73 | 125,964 | 40,955,767 | 3,423 |
| 02/02/2025 | 33,320.00 | 33,320.00 | 5.31 | 50,168 | 16,743,342 | 1,071 |
| 30/01/2025 | 31,640.00 | 31,640.00 | 0.64 | 126,575 | 39,922,004 | 2,430 |
| 29/01/2025 | 31,440.00 | 31,440.00 | 1.42 | 153,770 | 49,155,659 | 8,269 |
| 28/01/2025 | 31,000.00 | 31,000.00 | -1.59 | 169,079 | 52,020,072 | 4,463 |
| 27/01/2025 | 31,500.00 | 31,500.00 | -11.47 | 581,068 | 185,685,603 | 11,158 |
| 26/01/2025 | 35,580.00 | 35,580.00 | -2.57 | 28,647 | 10,190,015 | 1,019 |
| 23/01/2025 | 36,520.00 | 36,520.00 | -4.42 | 117,921 | 43,674,597 | 4,261 |
| 22/01/2025 | 38,210.00 | 38,210.00 | 2.72 | 76,397 | 29,370,946 | 3,801 |
| 21/01/2025 | 37,200.00 | 37,200.00 | 0.32 | 124,081 | 46,276,735 | 2,194 |
| 20/01/2025 | 37,080.00 | 37,080.00 | 0.14 | 50,123 | 18,501,735 | 1,802 |
| 19/01/2025 | 37,030.00 | 37,030.00 | 3.73 | 34,234 | 12,677,869 | 1,166 |
| 16/01/2025 | 35,700.00 | 35,700.00 | 4.08 | 212,408 | 75,437,086 | 6,606 |
| 15/01/2025 | 34,300.00 | 34,300.00 | 6.26 | 84,714 | 28,151,138 | 3,958 |
| 14/01/2025 | 32,280.00 | 32,280.00 | 2.15 | 123,342 | 40,161,955 | 3,117 |
| 13/01/2025 | 31,600.00 | 31,600.00 | -4.93 | 153,182 | 48,632,536 | 3,692 |
| 12/01/2025 | 33,240.00 | 33,240.00 | -0.39 | 23,084 | 7,643,181 | 580 |
| 09/01/2025 | 33,370.00 | 33,370.00 | 1.96 | 49,822 | 16,501,181 | 1,532 |
| 08/01/2025 | 32,730.00 | 32,730.00 | -0.67 | 77,849 | 25,794,739 | 2,416 |
| 07/01/2025 | 32,950.00 | 32,950.00 | 2.49 | 100,542 | 32,893,081 | 2,857 |
| 06/01/2025 | 32,150.00 | 32,150.00 | 6.25 | 101,111 | 31,772,647 | 3,408 |
|