|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 52,310.00 | 52,310.00 | -1.10 | 75,861 | 40,174,394 | 4,553 |
| 02/06/2026 | 46,480.00 | 52,890.06 | | 86,716 | 41,791,335 | 4,409 |
| 01/06/2026 | 46,480.00 | 52,890.06 | -6.48 | 63,912 | 30,686,158 | 5,584 |
| 28/05/2026 | 48,660.00 | 56,553.98 | 1.46 | 57,054 | 27,478,262 | 4,379 |
| 27/05/2026 | 47,960.00 | 55,740.41 | -2.10 | 108,434 | 53,869,839 | 6,028 |
| 26/05/2026 | 48,990.00 | 56,937.51 | -1.41 | 78,250 | 38,578,326 | 3,726 |
| 25/05/2026 | 49,690.00 | 57,751.07 | 9.23 | 114,470 | 56,232,281 | 9,098 |
| 20/05/2026 | 45,490.00 | 52,869.72 | 3.29 | 105,954 | 47,793,641 | 3,837 |
| 19/05/2026 | 44,040.00 | 51,184.48 | -6.44 | 147,159 | 65,465,819 | 6,067 |
| 18/05/2026 | 47,070.00 | 54,706.03 | -4.33 | 77,354 | 37,230,893 | 5,730 |
| 14/05/2026 | 50,470.00 | 57,181.61 | 3.85 | 95,490 | 47,306,138 | 5,699 |
| 13/05/2026 | 48,600.00 | 55,062.93 | -8.11 | 192,835 | 96,800,513 | 9,956 |
| 12/05/2026 | 52,890.00 | 59,923.42 | -12.97 | 336,748 | 185,328,822 | 10,199 |
| 11/05/2026 | 60,770.00 | 68,851.32 | 6.06 | 89,333 | 53,647,726 | 5,633 |
| 07/05/2026 | 56,900.00 | 64,919.88 | -2.07 | 142,719 | 81,954,959 | 3,890 |
| 06/05/2026 | 58,100.00 | 66,289.02 | 1.43 | 110,203 | 65,082,335 | 7,229 |
| 05/05/2026 | 57,280.00 | 65,353.44 | 4.47 | 72,515 | 40,217,311 | 4,406 |
| 04/05/2026 | 54,830.00 | 62,558.12 | -1.91 | 82,088 | 45,030,769 | 5,167 |
| 30/04/2026 | 55,110.00 | 63,778.63 | -0.14 | 72,871 | 40,706,162 | 4,061 |
| 29/04/2026 | 55,190.00 | 63,871.21 | 1.23 | 85,723 | 46,870,072 | 4,363 |
| 28/04/2026 | 54,520.00 | 63,095.82 | -5.84 | 82,765 | 45,976,500 | 4,554 |
| 27/04/2026 | 57,900.00 | 67,007.48 | -4.42 | 71,966 | 43,001,280 | 3,820 |
| 23/04/2026 | 57,300.00 | 70,108.86 | 5.33 | 97,589 | 55,111,759 | 4,885 |
| 20/04/2026 | 54,400.00 | 66,560.59 | 1.68 | 63,821 | 34,113,873 | 3,495 |
| 16/04/2026 | 53,190.00 | 65,459.54 | 0.55 | 73,139 | 39,404,671 | 3,409 |
| 15/04/2026 | 52,900.00 | 65,102.64 | -3.82 | 78,923 | 42,484,949 | 3,667 |
| 14/04/2026 | 55,000.00 | 67,687.06 | 4.17 | 118,080 | 64,655,143 | 6,926 |
| 13/04/2026 | 52,800.00 | 64,979.57 | -3.65 | 117,260 | 62,078,820 | 5,210 |
| 09/04/2026 | 53,430.00 | 67,440.85 | 7.72 | 121,094 | 64,244,690 | 7,720 |
| 06/04/2026 | 49,600.00 | 62,606.52 | 1.47 | 32,012 | 15,886,240 | 2,532 |
| 31/03/2026 | 46,340.00 | 61,697.59 | -3.01 | 107,529 | 50,194,814 | 4,383 |
| 30/03/2026 | 48,440.00 | 63,614.82 | | 109,165 | 53,383,525 | 5,524 |
| 26/03/2026 | 51,220.00 | 63,614.80 | -6.62 | 111,335 | 58,047,943 | 4,902 |
| 25/03/2026 | 54,850.00 | 68,123.23 | -1.26 | 100,504 | 56,117,870 | 6,062 |
| 24/03/2026 | 55,550.00 | 68,992.63 | 0.76 | 82,530 | 44,070,007 | 4,228 |
| 23/03/2026 | 54,450.00 | 68,471.09 | | 96,672 | 50,869,099 | 4,257 |
| 19/03/2026 | 51,940.00 | 68,470.77 | 0.78 | 82,066 | 42,149,110 | 4,847 |
| 18/03/2026 | 51,540.00 | 67,943.45 | 5.40 | 94,016 | 47,586,958 | 7,839 |
| 17/03/2026 | 48,900.00 | 64,463.24 | 3.60 | 69,571 | 33,399,983 | 2,856 |
| 16/03/2026 | 47,200.00 | 62,222.19 | -3.20 | 111,800 | 52,901,111 | 5,133 |
| 12/03/2026 | 50,300.00 | 64,278.70 | | 33,229 | 16,659,944 | 2,797 |
| 11/03/2026 | 50,300.00 | 64,278.70 | 3.22 | 45,069 | 21,718,875 | 3,519 |
| 10/03/2026 | 46,820.00 | 59,831.58 | | 64,863 | 31,290,320 | 3,053 |
| 09/03/2026 | 50,850.00 | 59,831.56 | | 234,572 | 106,486,836 | 7,160 |
| 05/03/2026 | 52,160.00 | 59,831.56 | 2.70 | 84,056 | 43,158,741 | 4,828 |
| 04/03/2026 | 52,610.00 | 60,347.75 | | 118,367 | 59,830,619 | 4,313 |
| 02/03/2026 | 52,150.00 | 60,347.71 | | 67,490 | 34,683,122 | 4,216 |
| 26/02/2026 | 52,990.00 | 60,347.71 | | 171,488 | 92,776,133 | 10,823 |
| 25/02/2026 | 52,990.00 | 60,347.71 | 5.73 | 110,939 | 57,380,993 | 5,178 |
| 24/02/2026 | 50,120.00 | 57,079.21 | 9.05 | 120,294 | 59,213,291 | 4,818 |
|