|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 44,110.00 | 44,110.00 | -0.43 | 86,862 | 37,907,658 | 4,404 |
| 16/07/2026 | 44,300.00 | 44,300.00 | -2.89 | 184,038 | 80,480,550 | 8,370 |
| 15/07/2026 | 45,620.00 | 45,620.00 | 4.49 | 105,995 | 48,702,539 | 7,227 |
| 14/07/2026 | 43,660.00 | 43,660.00 | 5.46 | 81,783 | 35,093,545 | 5,165 |
| 13/07/2026 | 41,400.00 | 41,400.00 | -4.61 | 84,980 | 35,500,425 | 6,156 |
| 10/07/2026 | 43,400.00 | 43,400.00 | -0.46 | 42,179 | 18,254,318 | 2,804 |
| 09/07/2026 | 43,600.00 | 43,600.00 | 5.57 | 137,793 | 60,310,855 | 8,890 |
| 08/07/2026 | 39,500.00 | 41,300.02 | | 61,029 | 24,434,823 | 3,495 |
| 07/07/2026 | 39,500.00 | 41,300.02 | -10.39 | 147,272 | 59,857,614 | 7,259 |
| 06/07/2026 | 44,080.00 | 46,088.73 | 0.39 | 85,928 | 38,238,163 | 5,298 |
| 03/07/2026 | 43,910.00 | 45,910.98 | -2.64 | 93,788 | 41,042,583 | 3,400 |
| 02/07/2026 | 45,100.00 | 47,155.21 | -3.30 | 111,160 | 51,169,639 | 7,593 |
| 01/07/2026 | 46,640.00 | 48,765.39 | -0.77 | 100,607 | 47,849,139 | 5,646 |
| 30/06/2026 | 47,000.00 | 49,141.79 | 2.33 | 104,477 | 49,018,004 | 7,629 |
| 29/06/2026 | 45,930.00 | 48,023.03 | -3.51 | 136,496 | 64,597,013 | 7,232 |
| 26/06/2026 | 47,600.00 | 49,769.13 | -4.80 | 194,865 | 94,188,376 | 5,892 |
| 25/06/2026 | 50,000.00 | 52,278.50 | 2.12 | 89,970 | 47,181,787 | 7,967 |
| 24/06/2026 | 53,070.00 | 55,488.40 | | 77,818 | 39,925,527 | 4,003 |
| 23/06/2026 | 59,500.00 | 55,488.42 | | 68,162 | 37,471,754 | 3,447 |
| 22/06/2026 | 59,500.00 | 55,488.42 | 2.60 | 39,963 | 23,595,906 | 2,648 |
| 19/06/2026 | 57,990.00 | 54,080.22 | 2.73 | 169,201 | 97,828,274 | 3,339 |
| 18/06/2026 | 56,450.00 | 52,644.05 | 5.10 | 59,143 | 32,528,010 | 4,788 |
| 17/06/2026 | 53,710.00 | 50,088.79 | -3.64 | 46,674 | 25,194,576 | 4,560 |
| 16/06/2026 | 58,100.00 | 54,182.80 | | 40,863 | 23,544,038 | 3,237 |
| 15/06/2026 | 54,700.00 | 54,182.95 | | 46,569 | 27,120,102 | 3,066 |
| 12/06/2026 | 54,700.00 | 54,182.95 | 7.07 | 55,589 | 30,339,388 | 2,870 |
| 11/06/2026 | 51,090.00 | 50,607.07 | -1.39 | 60,349 | 30,820,021 | 4,552 |
| 10/06/2026 | 50,970.00 | 51,320.25 | | 70,468 | 34,223,492 | 4,626 |
| 09/06/2026 | 50,970.00 | 51,320.25 | 1.17 | 60,373 | 30,699,050 | 4,616 |
| 08/06/2026 | 50,380.00 | 50,726.20 | -2.33 | 52,678 | 26,119,702 | 2,772 |
| 05/06/2026 | 51,580.00 | 51,934.44 | 0.55 | 40,976 | 21,016,421 | 2,854 |
| 04/06/2026 | 52,310.00 | 52,669.46 | | 31,683 | 16,301,908 | 1,918 |
| 03/06/2026 | 52,310.00 | 52,669.46 | -1.10 | 75,861 | 40,174,394 | 4,553 |
| 02/06/2026 | 46,480.00 | 53,253.50 | | 86,716 | 41,791,335 | 4,409 |
| 01/06/2026 | 46,480.00 | 53,253.50 | -6.48 | 63,912 | 30,686,158 | 5,584 |
| 28/05/2026 | 48,660.00 | 56,942.60 | 1.46 | 57,054 | 27,478,262 | 4,379 |
| 27/05/2026 | 47,960.00 | 56,123.45 | -2.10 | 108,434 | 53,869,839 | 6,028 |
| 26/05/2026 | 48,990.00 | 57,328.76 | -1.41 | 78,250 | 38,578,326 | 3,726 |
| 25/05/2026 | 49,690.00 | 58,147.92 | 9.23 | 114,470 | 56,232,281 | 9,098 |
| 20/05/2026 | 45,490.00 | 53,233.02 | 3.29 | 105,954 | 47,793,641 | 3,837 |
| 19/05/2026 | 44,040.00 | 51,536.21 | -6.44 | 147,159 | 65,465,819 | 6,067 |
| 18/05/2026 | 47,070.00 | 55,081.96 | -4.33 | 77,354 | 37,230,893 | 5,730 |
| 14/05/2026 | 50,470.00 | 57,574.54 | 3.85 | 95,490 | 47,306,138 | 5,699 |
| 13/05/2026 | 48,600.00 | 55,441.30 | -8.11 | 192,835 | 96,800,513 | 9,956 |
| 12/05/2026 | 52,890.00 | 60,335.20 | -12.97 | 336,748 | 185,328,822 | 10,199 |
| 11/05/2026 | 60,770.00 | 69,324.45 | 6.06 | 89,333 | 53,647,726 | 5,633 |
| 07/05/2026 | 56,900.00 | 65,365.99 | -2.07 | 142,719 | 81,954,959 | 3,890 |
| 06/05/2026 | 58,100.00 | 66,744.54 | 1.43 | 110,203 | 65,082,335 | 7,229 |
| 05/05/2026 | 57,280.00 | 65,802.53 | 4.47 | 72,515 | 40,217,311 | 4,406 |
| 04/05/2026 | 54,830.00 | 62,988.00 | -1.91 | 82,088 | 45,030,769 | 5,167 |
|