|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 5,455.00 |
0.09
| 11,272 |
| 614,887.63 |
| 1,186 |
| 13:33 | 5,435.00 |
-0.28
| 13 |
| 706.55 |
| 1,055 |
| 13:33 | 5,446.00 |
-0.07
| 13 |
| 707.98 |
| 1,054 |
| 13:33 | 5,435.00 |
-0.28
| 29 |
| 1,576.15 |
| 1,053 |
| 13:33 | 5,435.00 |
-0.28
| 12 |
| 652.20 |
| 1,052 |
| 13:33 | 5,446.00 |
-0.07
| 13 |
| 707.98 |
| 1,051 |
| 13:33 | 5,435.00 |
-0.28
| 21 |
| 1,141.35 |
| 1,050 |
| 13:33 | 5,435.00 |
-0.28
| 21 |
| 1,141.35 |
| 1,049 |
| 13:33 | 5,446.00 |
-0.07
| 9 |
| 490.14 |
| 1,048 |
| 13:33 | 5,435.00 |
-0.28
| 3 |
| 163.05 |
| 1,047 |
| 13:33 | 5,435.00 |
-0.28
| 11 |
| 597.85 |
| 1,046 |
| 13:33 | 5,435.00 |
-0.28
| 14 |
| 760.90 |
| 1,045 |
| 13:33 | 5,447.00 |
-0.06
| 11 |
| 599.17 |
| 1,044 |
| 13:33 | 5,435.00 |
-0.28
| 19 |
| 1,032.65 |
| 1,043 |
| 13:33 | 5,435.00 |
-0.28
| 15 |
| 815.25 |
| 1,042 |
| 13:33 | 5,435.00 |
-0.28
| 18 |
| 978.30 |
| 1,041 |
| 13:33 | 5,435.00 |
-0.28
| 57 |
| 3,097.95 |
| 1,040 |
| 13:32 | 5,448.00 |
-0.04
| 17 |
| 926.16 |
| 1,039 |
| 13:32 | 5,449.00 |
-0.02
| 55 |
| 2,996.95 |
| 1,038 |
| 13:32 | 5,450.00 |
0
| 29 |
| 1,580.50 |
| 1,037 |
| 13:32 | 5,437.00 |
-0.24
| 14 |
| 761.18 |
| 1,036 |
| 13:32 | 5,438.00 |
-0.22
| 86 |
| 4,676.68 |
| 1,035 |
| 13:32 | 5,434.00 |
-0.29
| 2 |
| 108.68 |
| 1,034 |
| 13:32 | 5,434.00 |
-0.29
| 57 |
| 3,097.38 |
| 1,033 |
| 13:32 | 5,434.00 |
-0.29
| 18 |
| 978.12 |
| 1,032 |
| 13:32 | 5,434.00 |
-0.29
| 57 |
| 3,097.38 |
| 1,031 |
| 13:30 | 5,446.00 |
-0.07
| 31 |
| 1,688.26 |
| 1,030 |
| 13:30 | 5,437.00 |
-0.24
| 61 |
| 3,316.57 |
| 1,029 |
| 13:30 | 5,438.00 |
-0.22
| 11 |
| 598.18 |
| 1,028 |
| 13:30 | 5,438.00 |
-0.22
| 62 |
| 3,371.56 |
| 1,027 |
| 13:30 | 5,438.00 |
-0.22
| 11 |
| 598.18 |
| 1,026 |
| 13:30 | 5,438.00 |
-0.22
| 62 |
| 3,371.56 |
| 1,025 |
| 13:30 | 5,438.00 |
-0.22
| 73 |
| 3,969.74 |
| 1,024 |
| 13:30 | 5,438.00 |
-0.22
| 62 |
| 3,371.56 |
| 1,023 |
| 13:30 | 5,434.00 |
-0.29
| 15 |
| 815.10 |
| 1,022 |
| 13:29 | 5,430.00 |
-0.37
| 36 |
| 1,954.80 |
| 1,021 |
| 13:29 | 5,433.00 |
-0.31
| 14 |
| 760.62 |
| 1,020 |
| 13:29 | 5,433.00 |
-0.31
| 32 |
| 1,738.56 |
| 1,019 |
| 13:29 | 5,432.00 |
-0.33
| 8 |
| 434.56 |
| 1,018 |
| 13:29 | 5,432.00 |
-0.33
| 81 |
| 4,399.92 |
| 1,017 |
| 13:29 | 5,428.00 |
-0.4
| 176 |
| 9,553.28 |
| 1,016 |
| 13:27 | 5,417.00 |
-0.61
| 18 |
| 975.06 |
| 1,015 |
| 13:27 | 5,433.00 |
-0.31
| 31 |
| 1,684.23 |
| 1,014 |
| 13:27 | 5,432.00 |
-0.33
| 121 |
| 6,572.72 |
| 1,013 |
| 13:27 | 5,421.00 |
-0.53
| 31 |
| 1,680.51 |
| 1,012 |
| 13:27 | 5,418.00 |
-0.59
| 34 |
| 1,842.12 |
| 1,011 |
| 13:27 | 5,418.00 |
-0.59
| 82 |
| 4,442.76 |
| 1,010 |
| 13:27 | 5,422.00 |
-0.51
| 19 |
| 1,030.18 |
| 1,009 |
| 13:27 | 5,422.00 |
-0.51
| 19 |
| 1,030.18 |
| 1,008 |
| 13:27 | 5,422.00 |
-0.51
| 112 |
| 6,072.64 |
| 1,007 |
| סה"כ | | | 13,088 | | 713,552.33 | | 51,705 |
|