|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,455.00 | 5,455.00 | 0.09 | 56,279 | 3,064,951 | 1,186 |
| 16/07/2026 | 5,450.00 | 5,450.00 | -2.43 | 997,825 | 54,688,797 | 3,518 |
| 15/07/2026 | 5,586.00 | 5,586.00 | 2.82 | 175,007 | 9,653,338 | 2,324 |
| 14/07/2026 | 5,433.00 | 5,433.00 | -2.53 | 126,870 | 6,939,686 | 2,449 |
| 13/07/2026 | 5,574.00 | 5,574.00 | 0.58 | 105,919 | 5,886,596 | 2,732 |
| 10/07/2026 | 5,542.00 | 5,542.00 | -0.86 | 64,254 | 3,592,833 | 1,653 |
| 09/07/2026 | 5,590.00 | 5,590.00 | -1.48 | 102,921 | 5,774,078 | 2,647 |
| 08/07/2026 | 5,741.00 | 5,674.00 | | 62,439 | 3,535,988 | 1,972 |
| 07/07/2026 | 5,741.00 | 5,674.00 | 0.44 | 169,738 | 9,773,066 | 2,059 |
| 06/07/2026 | 5,716.00 | 5,649.29 | 1.37 | 169,090 | 9,717,152 | 2,435 |
| 03/07/2026 | 5,639.00 | 5,573.19 | -0.12 | 83,050 | 4,705,072 | 2,332 |
| 02/07/2026 | 5,646.00 | 5,580.11 | 1.91 | 112,022 | 6,286,794 | 2,216 |
| 01/07/2026 | 5,540.00 | 5,475.35 | 3.75 | 127,257 | 7,027,519 | 2,538 |
| 30/06/2026 | 5,340.00 | 5,277.68 | -1.53 | 188,838 | 10,098,267 | 3,121 |
| 29/06/2026 | 5,423.00 | 5,359.71 | 3.73 | 588,112 | 31,923,990 | 5,023 |
| 26/06/2026 | 5,228.00 | 5,166.99 | -0.13 | 213,907 | 11,208,706 | 1,593 |
| 25/06/2026 | 5,235.00 | 5,173.91 | -0.48 | 997,758 | 52,534,210 | 1,939 |
| 24/06/2026 | 5,257.00 | 5,195.65 | | 90,322 | 4,805,159 | 1,908 |
| 23/06/2026 | 5,165.00 | 5,195.64 | | 91,773 | 4,746,840 | 1,724 |
| 22/06/2026 | 5,165.00 | 5,195.64 | -0.69 | 118,010 | 6,133,397 | 3,287 |
| 19/06/2026 | 5,201.00 | 5,231.85 | 0.02 | 199,348 | 10,367,472 | 3,058 |
| 18/06/2026 | 5,200.00 | 5,230.85 | 0.06 | 230,604 | 12,064,281 | 4,320 |
| 17/06/2026 | 5,197.00 | 5,227.83 | -1.05 | 157,659 | 8,261,608 | 3,959 |
| 16/06/2026 | 5,297.00 | 5,328.42 | | 145,364 | 7,729,728 | 2,456 |
| 15/06/2026 | 5,494.00 | 5,328.42 | | 191,226 | 10,317,113 | 2,668 |
| 12/06/2026 | 5,494.00 | 5,328.42 | 2.44 | 123,594 | 6,754,285 | 2,172 |
| 11/06/2026 | 5,363.00 | 5,201.37 | 1.28 | 74,211 | 3,973,477 | 2,514 |
| 10/06/2026 | 5,306.00 | 5,135.42 | | 85,157 | 4,522,179 | 2,032 |
| 09/06/2026 | 5,306.00 | 5,135.42 | -1.74 | 78,930 | 4,211,360 | 1,743 |
| 08/06/2026 | 5,400.00 | 5,226.40 | -0.74 | 36,187 | 1,938,303 | 913 |
| 05/06/2026 | 5,440.00 | 5,265.11 | | 84,710 | 4,600,952 | 1,729 |
| 04/06/2026 | 5,507.00 | 5,329.96 | | 54,838 | 2,980,668 | 921 |
| 03/06/2026 | 5,507.00 | 5,329.96 | 4.40 | 1,715,172 | 90,679,569 | 1,992 |
| 02/06/2026 | 5,337.00 | 5,105.42 | | 57,195 | 3,035,711 | 859 |
| 01/06/2026 | 5,337.00 | 5,105.42 | -1.28 | 2,245,371 | 121,351,571 | 1,440 |
| 28/05/2026 | 5,312.00 | 5,171.45 | -2.23 | 74,567 | 3,994,354 | 1,451 |
| 27/05/2026 | 5,433.00 | 5,289.25 | 1.55 | 101,789 | 5,488,247 | 1,847 |
| 26/05/2026 | 5,350.00 | 5,208.44 | -3.66 | 111,291 | 5,992,979 | 2,228 |
| 25/05/2026 | 5,553.00 | 5,406.07 | 4.97 | 117,298 | 6,487,392 | 1,913 |
| 20/05/2026 | 5,290.00 | 5,150.03 | -0.99 | 112,671 | 5,949,148 | 1,531 |
| 19/05/2026 | 5,343.00 | 5,201.63 | 2.34 | 66,633 | 3,534,944 | 1,540 |
| 18/05/2026 | 5,221.00 | 5,082.85 | -0.87 | 173,635 | 9,094,799 | 2,496 |
| 14/05/2026 | 5,364.00 | 5,127.63 | -1.03 | 74,443 | 3,993,939 | 1,306 |
| 13/05/2026 | 5,420.00 | 5,181.17 | -3.46 | 81,792 | 4,509,814 | 1,117 |
| 12/05/2026 | 5,614.00 | 5,366.62 | -0.62 | 67,988 | 3,803,739 | 892 |
| 11/05/2026 | 5,649.00 | 5,400.08 | -1.57 | 106,117 | 6,012,776 | 1,851 |
| 07/05/2026 | 5,823.00 | 5,486.11 | -0.82 | 764,823 | 44,571,200 | 1,764 |
| 06/05/2026 | 5,871.00 | 5,531.33 | 2.05 | 206,801 | 12,157,159 | 2,450 |
| 05/05/2026 | 5,753.00 | 5,420.16 | 2.59 | 69,581 | 3,976,027 | 1,182 |
| 04/05/2026 | 5,608.00 | 5,283.55 | 1.39 | 180,398 | 10,151,471 | 1,387 |
|