|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 950.00 |
6.62
| 1,318 |
| 12,521.00 |
| 73 |
| 17:11 | 950.00 |
6.62
| 2,700 |
| 25,650.00 |
| 62 |
| 17:11 | 950.00 |
6.62
| 300 |
| 2,850.00 |
| 61 |
| 17:11 | 950.00 |
6.62
| 379 |
| 3,600.50 |
| 60 |
| 17:11 | 950.00 |
6.62
| 219 |
| 2,080.50 |
| 59 |
| 17:10 | 950.00 |
6.62
| 81 |
| 769.50 |
| 58 |
| 17:10 | 950.00 |
6.62
| 684 |
| 6,498.00 |
| 57 |
| 17:10 | 949.90 |
6.61
| 264 |
| 2,507.74 |
| 56 |
| 16:58 | 950.00 |
6.62
| 2,366 |
| 22,477.00 |
| 55 |
| 16:58 | 950.00 |
6.62
| 2,866 |
| 27,227.00 |
| 54 |
| 16:58 | 948.00 |
6.4
| 4,504 |
| 42,697.92 |
| 53 |
| 16:58 | 947.90 |
6.39
| 264 |
| 2,502.46 |
| 52 |
| 16:58 | 948.00 |
6.4
| 1,825 |
| 17,301.00 |
| 51 |
| 16:58 | 947.90 |
6.39
| 9,817 |
| 93,055.35 |
| 50 |
| 16:58 | 947.90 |
6.39
| 55 |
| 521.34 |
| 49 |
| 16:58 | 947.90 |
6.39
| 303 |
| 2,872.14 |
| 48 |
| 16:02 | 935.00 |
4.94
| 622 |
| 5,815.70 |
| 47 |
| 16:02 | 935.00 |
4.94
| 55 |
| 514.25 |
| 46 |
| 16:02 | 935.00 |
4.94
| 4,323 |
| 40,420.05 |
| 45 |
| 15:57 | 935.00 |
4.94
| 2,094 |
| 19,578.90 |
| 44 |
| 15:57 | 935.00 |
4.94
| 712 |
| 6,657.20 |
| 43 |
| 15:45 | 934.90 |
4.93
| 182 |
| 1,701.52 |
| 42 |
| 15:45 | 934.80 |
4.92
| 753 |
| 7,039.04 |
| 41 |
| 15:45 | 934.80 |
4.92
| 65 |
| 607.62 |
| 40 |
| 15:45 | 934.80 |
4.92
| 435 |
| 4,066.38 |
| 39 |
| 15:45 | 934.80 |
4.92
| 65 |
| 607.62 |
| 38 |
| 15:44 | 934.80 |
4.92
| 91 |
| 850.67 |
| 37 |
| 15:44 | 934.80 |
4.92
| 65 |
| 607.62 |
| 36 |
| 15:44 | 934.70 |
4.9
| 344 |
| 3,215.37 |
| 35 |
| 15:41 | 925.40 |
3.86
| 184 |
| 1,702.74 |
| 34 |
| 15:40 | 925.40 |
3.86
| 2,296 |
| 21,247.19 |
| 33 |
| 15:40 | 925.40 |
3.86
| 704 |
| 6,514.82 |
| 32 |
| 15:39 | 925.40 |
3.86
| 2,538 |
| 23,486.65 |
| 31 |
| 15:39 | 925.40 |
3.86
| 704 |
| 6,514.82 |
| 30 |
| 13:54 | 925.40 |
3.86
| 109 |
| 1,008.69 |
| 29 |
| 13:54 | 925.40 |
3.86
| 21 |
| 194.33 |
| 28 |
| 13:26 | 925.00 |
3.82
| 150 |
| 1,387.50 |
| 27 |
| 13:26 | 925.40 |
3.86
| 100 |
| 925.40 |
| 26 |
| 13:05 | 925.40 |
3.86
| 86 |
| 795.84 |
| 25 |
| 13:05 | 925.40 |
3.86
| 497 |
| 4,599.24 |
| 24 |
| 13:05 | 925.40 |
3.86
| 296 |
| 2,739.18 |
| 23 |
| 13:05 | 925.40 |
3.86
| 704 |
| 6,514.82 |
| 22 |
| 12:38 | 925.40 |
3.86
| 625 |
| 5,783.75 |
| 21 |
| 12:38 | 925.40 |
3.86
| 425 |
| 3,932.95 |
| 20 |
| 12:15 | 925.40 |
3.86
| 265 |
| 2,452.31 |
| 19 |
| 12:15 | 925.40 |
3.86
| 1,025 |
| 9,485.35 |
| 18 |
| 12:15 | 925.50 |
3.87
| 312 |
| 2,887.56 |
| 17 |
| 12:06 | 934.80 |
4.92
| 471 |
| 4,402.91 |
| 16 |
| 12:06 | 934.80 |
4.92
| 55 |
| 514.14 |
| 15 |
| 12:06 | 934.70 |
4.9
| 329 |
| 3,075.16 |
| 14 |
| סה"כ | | | 49,647 | | 466,978.74 | | 1,935 |
|