|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,088.00 | 1,088.00 | 1.49 | 407 | 4,430 | 9 |
27/03/2024 | 1,072.00 | 1,072.00 | -1.65 | 475 | 5,091 | 7 |
26/03/2024 | 1,090.00 | 1,090.00 | | 31 | 338 | 3 |
25/03/2024 | 1,090.00 | 1,090.00 | 1.21 | 1,700 | 18,524 | 11 |
21/03/2024 | 1,077.00 | 1,077.00 | 1.03 | 1,408 | 15,170 | 13 |
20/03/2024 | 1,066.00 | 1,066.00 | 2.50 | 449 | 4,789 | 8 |
19/03/2024 | 1,040.00 | 1,040.00 | | 1,288 | 13,394 | 13 |
18/03/2024 | 1,040.00 | 1,040.00 | 2.36 | 272 | 2,829 | 4 |
17/03/2024 | 1,016.00 | 1,016.00 | 0.89 | 2,657 | 26,998 | 19 |
14/03/2024 | 1,007.00 | 1,007.00 | 0.20 | 1,945 | 19,596 | 15 |
13/03/2024 | 1,005.00 | 1,005.00 | -2.52 | 229 | 2,301 | 4 |
12/03/2024 | 1,031.00 | 1,031.00 | | | | |
11/03/2024 | 1,031.00 | 1,031.00 | -0.39 | 122 | 1,256 | 5 |
10/03/2024 | 1,035.00 | 1,035.00 | -0.10 | 32 | 329 | 3 |
07/03/2024 | 1,036.00 | 1,036.00 | 0.10 | 17 | 177 | 3 |
06/03/2024 | 1,035.00 | 1,035.00 | | 82 | 849 | 4 |
05/03/2024 | 1,035.00 | 1,035.00 | 1.07 | 244 | 2,526 | 5 |
04/03/2024 | 1,024.00 | 1,024.00 | 1.79 | 291 | 2,979 | 9 |
03/03/2024 | 1,006.00 | 1,006.00 | -1.76 | 13,257 | 135,256 | 115 |
29/02/2024 | 1,024.00 | 1,024.00 | 3.99 | 9,946 | 100,099 | 41 |
28/02/2024 | 984.70 | 984.70 | 0.58 | 2,512 | 24,735 | 13 |
26/02/2024 | 979.00 | 979.00 | 0.86 | 3,027 | 29,633 | 9 |
25/02/2024 | 970.70 | 970.70 | -1.16 | 10,478 | 101,722 | 13 |
22/02/2024 | 982.10 | 982.10 | 0.61 | 96 | 950 | 6 |
21/02/2024 | 976.10 | 976.10 | 0.03 | 20 | 196 | 3 |
20/02/2024 | 975.80 | 975.80 | 1.15 | 4,810 | 46,808 | 14 |
19/02/2024 | 964.70 | 964.70 | 1.08 | 3,261 | 31,458 | 19 |
18/02/2024 | 954.40 | 954.40 | -0.06 | 2,063 | 19,689 | 12 |
15/02/2024 | 955.00 | 955.00 | -0.09 | 2,386 | 22,786 | 11 |
14/02/2024 | 955.90 | 955.90 | -1.01 | 1,766 | 16,882 | 10 |
13/02/2024 | 965.70 | 965.70 | -2.63 | 2,962 | 28,603 | 17 |
12/02/2024 | 991.80 | 991.80 | 0.12 | 2,038 | 20,213 | 19 |
11/02/2024 | 990.60 | 990.60 | | 29 | 287 | 3 |
08/02/2024 | 990.60 | 990.60 | 1.49 | 2,413 | 23,903 | 13 |
07/02/2024 | 976.10 | 976.10 | 1.68 | 2,550 | 24,890 | 19 |
06/02/2024 | 960.00 | 960.00 | 1.31 | 9,924 | 95,294 | 16 |
05/02/2024 | 947.60 | 947.60 | -0.66 | 1,298 | 12,300 | 13 |
04/02/2024 | 953.90 | 953.90 | -1.69 | 796 | 7,593 | 9 |
01/02/2024 | 970.30 | 970.30 | 0.07 | 1,473 | 14,293 | 12 |
31/01/2024 | 969.60 | 969.60 | -0.16 | 3,834 | 37,174 | 20 |
30/01/2024 | 971.20 | 971.20 | -0.06 | 1,753 | 17,025 | 13 |
29/01/2024 | 971.80 | 971.80 | -0.73 | 6,643 | 64,644 | 104 |
28/01/2024 | 978.90 | 978.90 | 0.45 | 1,880 | 18,404 | 11 |
25/01/2024 | 974.50 | 974.50 | 0.20 | 366 | 3,567 | 10 |
24/01/2024 | 972.60 | 972.60 | | 8 | 78 | 3 |
23/01/2024 | 972.60 | 972.60 | 2.08 | 408 | 3,968 | 7 |
22/01/2024 | 952.80 | 952.80 | -1.97 | 8,024 | 76,402 | 21 |
21/01/2024 | 971.90 | 971.90 | | 47 | 457 | 5 |
18/01/2024 | 971.90 | 971.90 | -0.08 | 8,119 | 78,929 | 17 |
17/01/2024 | 972.70 | 972.70 | | 307 | 2,986 | 11 |
|