|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,618.00 |
-2.33
| 950 |
| 62,871.00 |
| 258 |
| 17:11 | 6,619.00 |
-2.32
| 10 |
| 661.90 |
| 216 |
| 17:11 | 6,582.00 |
-2.86
| 26 |
| 1,711.32 |
| 215 |
| 17:07 | 6,631.00 |
-2.14
| 10 |
| 663.10 |
| 214 |
| 17:06 | 6,623.00 |
-2.26
| 48 |
| 3,179.04 |
| 213 |
| 17:06 | 6,618.00 |
-2.33
| 3 |
| 198.54 |
| 212 |
| 17:06 | 6,622.00 |
-2.27
| 13 |
| 860.86 |
| 211 |
| 17:00 | 6,642.00 |
-1.98
| 12 |
| 797.04 |
| 210 |
| 16:59 | 6,642.00 |
-1.98
| 10 |
| 664.20 |
| 209 |
| 16:59 | 6,636.00 |
-2.07
| 58 |
| 3,848.88 |
| 208 |
| 16:58 | 6,621.00 |
-2.29
| 15 |
| 993.15 |
| 207 |
| 16:58 | 6,620.00 |
-2.3
| 9 |
| 595.80 |
| 206 |
| 16:57 | 6,619.00 |
-2.32
| 2 |
| 132.38 |
| 205 |
| 16:57 | 6,619.00 |
-2.32
| 10 |
| 661.90 |
| 204 |
| 16:56 | 6,619.00 |
-2.32
| 11 |
| 728.09 |
| 203 |
| 16:56 | 6,619.00 |
-2.32
| 3 |
| 198.57 |
| 202 |
| 16:56 | 6,619.00 |
-2.32
| 16 |
| 1,059.04 |
| 201 |
| 16:56 | 6,619.00 |
-2.32
| 48 |
| 3,177.12 |
| 200 |
| 16:56 | 6,617.00 |
-2.35
| 7 |
| 463.19 |
| 199 |
| 16:56 | 6,609.00 |
-2.46
| 17 |
| 1,123.53 |
| 198 |
| 16:56 | 6,602.00 |
-2.57
| 10 |
| 660.20 |
| 197 |
| 16:56 | 6,617.00 |
-2.35
| 48 |
| 3,176.16 |
| 196 |
| 16:56 | 6,619.00 |
-2.32
| 267 |
| 17,672.73 |
| 195 |
| 16:56 | 6,618.00 |
-2.33
| 11 |
| 727.98 |
| 194 |
| 16:56 | 6,618.00 |
-2.33
| 25 |
| 1,654.50 |
| 193 |
| 16:56 | 6,602.00 |
-2.57
| 10 |
| 660.20 |
| 192 |
| 16:56 | 6,610.00 |
-2.45
| 42 |
| 2,776.20 |
| 191 |
| 16:56 | 6,609.00 |
-2.46
| 36 |
| 2,379.24 |
| 190 |
| 16:55 | 6,602.00 |
-2.57
| 11 |
| 726.22 |
| 189 |
| 16:55 | 6,594.00 |
-2.69
| 2 |
| 131.88 |
| 188 |
| 16:55 | 6,594.00 |
-2.69
| 12 |
| 791.28 |
| 187 |
| 16:55 | 6,597.00 |
-2.64
| 42 |
| 2,770.74 |
| 186 |
| 16:55 | 6,597.00 |
-2.64
| 25 |
| 1,649.25 |
| 185 |
| 16:55 | 6,597.00 |
-2.64
| 43 |
| 2,836.71 |
| 184 |
| 16:55 | 6,597.00 |
-2.64
| 43 |
| 2,836.71 |
| 183 |
| 16:55 | 6,597.00 |
-2.64
| 37 |
| 2,440.89 |
| 182 |
| 16:55 | 6,597.00 |
-2.64
| 15 |
| 989.55 |
| 181 |
| 16:55 | 6,597.00 |
-2.64
| 42 |
| 2,770.74 |
| 180 |
| 16:55 | 6,590.00 |
-2.74
| 50 |
| 3,295.00 |
| 179 |
| 16:55 | 6,587.00 |
-2.79
| 11 |
| 724.57 |
| 178 |
| 16:55 | 6,585.00 |
-2.82
| 69 |
| 4,543.65 |
| 177 |
| 16:55 | 6,584.00 |
-2.83
| 15 |
| 987.60 |
| 176 |
| 16:54 | 6,574.00 |
-2.98
| 52 |
| 3,418.48 |
| 175 |
| 16:53 | 6,619.00 |
-2.32
| 8 |
| 529.52 |
| 174 |
| 16:52 | 6,613.00 |
-2.41
| 13 |
| 859.69 |
| 173 |
| 16:52 | 6,624.00 |
-2.24
| 50 |
| 3,312.00 |
| 172 |
| 16:52 | 6,624.00 |
-2.24
| 22 |
| 1,457.28 |
| 171 |
| 16:52 | 6,624.00 |
-2.24
| 78 |
| 5,166.72 |
| 170 |
| 16:52 | 6,626.00 |
-2.21
| 45 |
| 2,981.70 |
| 169 |
| 16:52 | 6,626.00 |
-2.21
| 61 |
| 4,041.86 |
| 168 |
| סה"כ | | | 2,473 | | 163,557.9 | | 9,666 |
|