|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 6,619.00 | 6,619.00 | -2.32 | 8,851 | 591,303 | 258 |
| 17/07/2026 | 6,776.00 | 6,776.00 | -0.94 | 9,223 | 620,573 | 127 |
| 16/07/2026 | 6,840.00 | 6,840.00 | 5.31 | 22,877 | 1,524,689 | 406 |
| 15/07/2026 | 6,495.00 | 6,495.00 | 2.83 | 261,224 | 16,688,134 | 439 |
| 14/07/2026 | 6,316.00 | 6,316.00 | -0.61 | 18,151 | 1,144,099 | 203 |
| 13/07/2026 | 6,355.00 | 6,355.00 | -0.39 | 3,313 | 210,789 | 104 |
| 10/07/2026 | 6,380.00 | 6,380.00 | 0.46 | 3,928 | 250,367 | 86 |
| 09/07/2026 | 6,351.00 | 6,351.00 | -0.72 | 11,393 | 725,620 | 142 |
| 08/07/2026 | 6,507.00 | 6,397.00 | | 14,747 | 939,381 | 173 |
| 07/07/2026 | 6,507.00 | 6,397.00 | 0.08 | 17,891 | 1,152,989 | 212 |
| 06/07/2026 | 6,502.00 | 6,392.08 | -1.84 | 18,919 | 1,250,601 | 232 |
| 03/07/2026 | 6,624.00 | 6,512.02 | 1.52 | 15,537 | 1,023,841 | 176 |
| 02/07/2026 | 6,525.00 | 6,414.69 | -2.04 | 20,686 | 1,364,728 | 335 |
| 01/07/2026 | 6,661.00 | 6,548.40 | -0.08 | 11,561 | 787,970 | 182 |
| 30/06/2026 | 6,666.00 | 6,553.31 | -0.76 | 9,099 | 610,107 | 214 |
| 29/06/2026 | 6,717.00 | 6,603.45 | 1.40 | 18,604 | 1,253,056 | 227 |
| 26/06/2026 | 6,624.00 | 6,512.02 | 0.18 | 3,974 | 262,447 | 131 |
| 25/06/2026 | 6,612.00 | 6,500.22 | 0.29 | 5,843 | 386,821 | 151 |
| 24/06/2026 | 6,454.00 | 6,344.90 | | 24,165 | 1,568,946 | 356 |
| 23/06/2026 | 6,817.00 | 6,344.90 | | 10,739 | 712,766 | 250 |
| 22/06/2026 | 6,817.00 | 6,344.90 | -1.19 | 11,007 | 759,197 | 209 |
| 19/06/2026 | 6,899.00 | 6,421.22 | -0.46 | 4,515 | 312,016 | 163 |
| 18/06/2026 | 6,931.00 | 6,451.00 | 0.38 | 12,035 | 831,981 | 248 |
| 17/06/2026 | 6,905.00 | 6,426.80 | 0.98 | 8,664 | 602,261 | 228 |
| 16/06/2026 | 7,056.00 | 6,567.34 | | 9,808 | 674,486 | 186 |
| 15/06/2026 | 6,800.00 | 6,567.36 | | 18,429 | 1,266,163 | 204 |
| 12/06/2026 | 6,800.00 | 6,567.36 | 1.48 | 14,016 | 950,581 | 245 |
| 11/06/2026 | 6,701.00 | 6,471.75 | 0.31 | 10,797 | 726,587 | 252 |
| 10/06/2026 | 6,727.00 | 6,496.86 | | 3,937 | 260,258 | 80 |
| 09/06/2026 | 6,965.00 | 6,496.86 | 1.55 | 19,230 | 1,335,985 | 455 |
| 08/06/2026 | 6,859.00 | 6,397.98 | 0.10 | 14,573 | 991,331 | 186 |
| 05/06/2026 | 6,852.00 | 6,391.46 | 1.56 | 11,560 | 783,509 | 268 |
| 04/06/2026 | 6,700.00 | 6,249.67 | | 13,138 | 881,361 | 262 |
| 03/06/2026 | 6,700.00 | 6,249.67 | -1.47 | 12,605 | 854,701 | 306 |
| 02/06/2026 | 6,866.00 | 6,342.95 | | 23,184 | 1,584,743 | 633 |
| 01/06/2026 | 6,866.00 | 6,342.95 | -1.49 | 22,608 | 1,588,955 | 363 |
| 28/05/2026 | 6,970.00 | 6,439.02 | -8.34 | 103,898 | 7,653,563 | 755 |
| 27/05/2026 | 7,604.00 | 7,024.73 | 5.51 | 310,871 | 22,335,711 | 1,128 |
| 26/05/2026 | 7,207.00 | 6,657.97 | -3.91 | 36,891 | 2,656,765 | 791 |
| 25/05/2026 | 7,500.00 | 6,928.65 | 5.04 | 21,565 | 1,605,237 | 157 |
| 20/05/2026 | 7,140.00 | 6,596.07 | -1.49 | 19,239 | 1,374,444 | 273 |
| 19/05/2026 | 7,248.00 | 6,695.85 | -2.21 | 8,660 | 635,578 | 258 |
| 18/05/2026 | 7,412.00 | 6,847.35 | 0.30 | 4,681 | 345,535 | 92 |
| 14/05/2026 | 7,418.00 | 6,827.03 | 1.59 | 3,562 | 261,099 | 79 |
| 13/05/2026 | 7,302.00 | 6,720.27 | -0.67 | 24,378 | 1,787,093 | 214 |
| 12/05/2026 | 7,351.00 | 6,765.36 | -1.86 | 12,483 | 927,665 | 202 |
| 11/05/2026 | 7,490.00 | 6,893.29 | -2.31 | 8,210 | 620,356 | 184 |
| 07/05/2026 | 7,350.00 | 7,056.19 | -0.68 | 63,724 | 4,692,974 | 220 |
| 06/05/2026 | 7,400.00 | 7,104.20 | 1.44 | 19,420 | 1,425,592 | 224 |
| 05/05/2026 | 7,295.00 | 7,003.39 | -1.90 | 19,481 | 1,432,362 | 323 |
|