|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 799.50 |
0.69
| 1,191 |
| 9,522.04 |
| 26 |
| 16:41 | 794.40 |
0.05
| 629 |
| 4,996.78 |
| 18 |
| 16:41 | 794.40 |
0.05
| 974 |
| 7,737.46 |
| 17 |
| 16:40 | 794.40 |
0.05
| 100 |
| 794.40 |
| 16 |
| 16:40 | 794.40 |
0.05
| 85 |
| 675.24 |
| 15 |
| 16:40 | 794.40 |
0.05
| 256 |
| 2,033.66 |
| 14 |
| 16:40 | 794.40 |
0.05
| 279 |
| 2,216.38 |
| 13 |
| 16:40 | 794.40 |
0.05
| 410 |
| 3,257.04 |
| 12 |
| 16:40 | 793.50 |
-0.06
| 1,686 |
| 13,378.41 |
| 11 |
| 16:40 | 793.40 |
-0.08
| 64 |
| 507.78 |
| 10 |
| 15:18 | 790.20 |
-0.48
| 66 |
| 521.53 |
| 9 |
| 14:01 | 794.40 |
0.05
| 1,258 |
| 9,993.55 |
| 8 |
| 13:01 | 794.40 |
0.05
| 876 |
| 6,958.94 |
| 7 |
| 13:01 | 797.00 |
0.38
| 384 |
| 3,060.48 |
| 6 |
| 12:05 | 797.00 |
0.38
| 152 |
| 1,211.44 |
| 5 |
| 11:42 | 794.00 |
0
| 64 |
| 508.16 |
| 4 |
| 11:42 | 792.40 |
-0.2
| 104 |
| 824.10 |
| 3 |
| 09:59 | 802.80 |
1.11
| 1,868 |
| 14,996.30 |
| 2 |
| סה"כ | | | 10,446 | | 83,193.69 | | 196 |
|