|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 314.00 |
0.83
| 14,542 |
| 45,661.88 |
| 85 |
16:25 | 316.90 |
1.77
| 200 |
| 633.80 |
| 76 |
16:24 | 315.00 |
1.16
| 300 |
| 945.00 |
| 75 |
15:45 | 313.00 |
0.51
| 4,049 |
| 12,673.37 |
| 74 |
15:45 | 313.10 |
0.55
| 637 |
| 1,994.45 |
| 73 |
15:45 | 313.00 |
0.51
| 7,000 |
| 21,910.00 |
| 72 |
15:45 | 313.50 |
0.67
| 992 |
| 3,109.92 |
| 71 |
15:45 | 313.50 |
0.67
| 659 |
| 2,065.97 |
| 70 |
15:20 | 314.50 |
1
| 804 |
| 2,528.58 |
| 69 |
15:20 | 314.50 |
1
| 500 |
| 1,572.50 |
| 68 |
13:33 | 313.90 |
0.8
| 150 |
| 470.85 |
| 67 |
13:21 | 310.10 |
-0.42
| 2,308 |
| 7,157.11 |
| 66 |
13:21 | 310.10 |
-0.42
| 4,816 |
| 14,934.42 |
| 65 |
13:21 | 310.10 |
-0.42
| 211 |
| 654.31 |
| 64 |
13:20 | 310.20 |
-0.39
| 1,971 |
| 6,114.04 |
| 63 |
13:20 | 310.40 |
-0.32
| 2,406 |
| 7,468.22 |
| 62 |
13:20 | 311.60 |
0.06
| 940 |
| 2,929.04 |
| 61 |
13:20 | 311.60 |
0.06
| 1,022 |
| 3,184.55 |
| 60 |
13:20 | 311.20 |
-0.06
| 500 |
| 1,556.00 |
| 59 |
12:43 | 311.20 |
-0.06
| 500 |
| 1,556.00 |
| 58 |
12:41 | 311.20 |
-0.06
| 500 |
| 1,556.00 |
| 57 |
12:40 | 311.20 |
-0.06
| 500 |
| 1,556.00 |
| 56 |
12:23 | 311.00 |
-0.13
| 500 |
| 1,555.00 |
| 55 |
12:15 | 311.20 |
-0.06
| 500 |
| 1,556.00 |
| 54 |
12:05 | 311.20 |
-0.06
| 904 |
| 2,813.25 |
| 53 |
12:05 | 311.50 |
0.03
| 500 |
| 1,557.50 |
| 52 |
11:57 | 311.10 |
-0.1
| 938 |
| 2,918.12 |
| 51 |
11:57 | 311.10 |
-0.1
| 1,011 |
| 3,145.22 |
| 50 |
11:57 | 311.50 |
0.03
| 300 |
| 934.50 |
| 49 |
11:53 | 311.30 |
-0.03
| 1,037 |
| 3,228.18 |
| 48 |
11:53 | 311.40 |
0
| 970 |
| 3,020.58 |
| 47 |
11:53 | 311.40 |
0
| 1,031 |
| 3,210.53 |
| 46 |
11:53 | 312.50 |
0.35
| 982 |
| 3,068.75 |
| 45 |
11:52 | 315.50 |
1.32
| 750 |
| 2,366.25 |
| 44 |
11:52 | 315.50 |
1.32
| 1,530 |
| 4,827.15 |
| 43 |
11:52 | 315.50 |
1.32
| 937 |
| 2,956.24 |
| 42 |
11:52 | 315.50 |
1.32
| 2,467 |
| 7,783.38 |
| 41 |
11:52 | 315.50 |
1.32
| 2,467 |
| 7,783.38 |
| 40 |
11:52 | 315.50 |
1.32
| 2,467 |
| 7,783.38 |
| 39 |
11:52 | 315.50 |
1.32
| 2,467 |
| 7,783.38 |
| 38 |
11:52 | 315.50 |
1.32
| 1,969 |
| 6,212.19 |
| 37 |
11:52 | 315.50 |
1.32
| 1 |
| 3.15 |
| 36 |
11:51 | 315.50 |
1.32
| 2,466 |
| 7,780.23 |
| 35 |
11:51 | 315.50 |
1.32
| 2,684 |
| 8,468.02 |
| 34 |
11:51 | 315.50 |
1.32
| 2,684 |
| 8,468.02 |
| 33 |
11:51 | 315.50 |
1.32
| 1 |
| 3.15 |
| 32 |
11:51 | 315.50 |
1.32
| 2,466 |
| 7,780.23 |
| 31 |
11:51 | 315.50 |
1.32
| 24 |
| 75.72 |
| 30 |
11:51 | 315.50 |
1.32
| 2,660 |
| 8,392.30 |
| 29 |
11:51 | 315.50 |
1.32
| 40 |
| 126.20 |
| 28 |
סה"כ | | | 82,260 | | 257,832.01 | | 2,633 |
|