|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 795.20 | 795.20 | 0.15 | 9,255 | 73,672 | 18 |
| 02/06/2026 | 786.10 | 794.00 | | | | |
| 01/06/2026 | 786.10 | 794.00 | -0.03 | 8,411 | 66,299 | 13 |
| 28/05/2026 | 785.90 | 794.20 | 1.54 | 4,142 | 32,370 | 6 |
| 27/05/2026 | 774.00 | 782.18 | 2.52 | 4,607 | 35,657 | 28 |
| 26/05/2026 | 755.00 | 762.98 | 0.17 | 4,878 | 36,830 | 16 |
| 25/05/2026 | 753.70 | 761.66 | 0.25 | 3,309 | 24,941 | 20 |
| 20/05/2026 | 751.80 | 759.74 | 0.41 | 6,040 | 45,379 | 29 |
| 19/05/2026 | 748.70 | 756.61 | 0.16 | 2,332 | 17,459 | 8 |
| 18/05/2026 | 747.50 | 755.40 | -0.44 | 1,522 | 11,367 | 10 |
| 14/05/2026 | 751.20 | 758.73 | -0.19 | 1,976 | 14,844 | 5 |
| 13/05/2026 | 752.60 | 760.15 | -0.09 | 11,920 | 89,775 | 8 |
| 12/05/2026 | 753.30 | 760.85 | 0.05 | 2,249 | 16,941 | 8 |
| 11/05/2026 | 752.90 | 760.45 | -0.03 | 11,003 | 82,797 | 10 |
| 07/05/2026 | 754.10 | 760.65 | 0.67 | 15,702 | 118,315 | 20 |
| 06/05/2026 | 749.10 | 755.61 | 0.59 | 21,563 | 161,660 | 21 |
| 05/05/2026 | 744.70 | 751.17 | 0.08 | 8,882 | 66,251 | 16 |
| 04/05/2026 | 744.10 | 750.56 | 0.03 | 11,138 | 82,867 | 15 |
| 30/04/2026 | 739.40 | 750.37 | 3.38 | 933 | 6,899 | 11 |
| 29/04/2026 | 715.20 | 725.81 | -4.03 | 6,617 | 47,483 | 20 |
| 28/04/2026 | 745.20 | 756.25 | -0.48 | 148 | 1,098 | 7 |
| 27/04/2026 | 748.80 | 759.90 | -0.81 | 13,261 | 99,335 | 17 |
| 23/04/2026 | 753.40 | 766.09 | -0.08 | 18,152 | 136,998 | 21 |
| 20/04/2026 | 754.00 | 766.70 | 0.91 | 4,929 | 37,163 | 15 |
| 16/04/2026 | 748.40 | 759.79 | 0.42 | 3,647 | 27,292 | 12 |
| 15/04/2026 | 745.30 | 756.64 | 2.66 | 886 | 6,604 | 15 |
| 14/04/2026 | 726.00 | 737.05 | -0.29 | 12,744 | 92,312 | 26 |
| 13/04/2026 | 728.10 | 739.18 | 1.14 | 1,999 | 14,554 | 13 |
| 09/04/2026 | 708.20 | 730.86 | 1.88 | 1,229 | 8,704 | 10 |
| 06/04/2026 | 695.10 | 717.34 | 0.01 | 7,666 | 53,285 | 14 |
| 31/03/2026 | 705.00 | 717.23 | 0.64 | 21,084 | 148,505 | 16 |
| 30/03/2026 | 704.70 | 712.66 | | 6,035 | 42,271 | 5 |
| 26/03/2026 | 704.70 | 712.66 | -0.54 | | | |
| 25/03/2026 | 708.50 | 716.50 | 0.51 | 15,534 | 109,432 | 14 |
| 24/03/2026 | 704.90 | 712.86 | -0.17 | | | |
| 23/03/2026 | 711.80 | 714.07 | | 1,951 | 13,778 | 4 |
| 19/03/2026 | 702.10 | 714.07 | 0.09 | 2,231 | 15,658 | 4 |
| 18/03/2026 | 701.50 | 713.46 | 2.80 | 3,702 | 25,971 | 18 |
| 17/03/2026 | 705.00 | 694.04 | 0.04 | 36,896 | 260,442 | 17 |
| 16/03/2026 | 704.70 | 693.74 | 1.42 | 10,070 | 70,952 | 22 |
| 12/03/2026 | 672.50 | 684.00 | | 13,388 | 90,376 | 14 |
| 11/03/2026 | 672.50 | 684.00 | 6.56 | 65,169 | 427,094 | 60 |
| 10/03/2026 | 641.60 | 652.57 | | 3,404 | 21,566 | 4 |
| 09/03/2026 | 654.00 | 652.57 | | 7,638 | 49,044 | 8 |
| 05/03/2026 | 655.10 | 652.57 | -1.98 | 3,952 | 25,892 | 7 |
| 04/03/2026 | 679.80 | 677.17 | | 6,558 | 43,849 | 11 |
| 02/03/2026 | 640.40 | 677.17 | | 79 | 584 | 2 |
| 26/02/2026 | 650.50 | 677.17 | | 11,310 | 72,758 | 12 |
| 25/02/2026 | 650.50 | 677.17 | -2.44 | 9,539 | 62,381 | 16 |
| 24/02/2026 | 666.80 | 694.14 | 0.32 | 3,282 | 21,884 | 16 |
|