|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 770.00 |
-2.56
| 35 |
| 269.50 |
| 58 |
17:02 | 770.00 |
-2.56
| 31 |
| 238.70 |
| 57 |
16:57 | 762.00 |
-3.57
| 222 |
| 1,691.64 |
| 56 |
16:43 | 761.10 |
-3.68
| 82 |
| 624.10 |
| 55 |
16:39 | 761.10 |
-3.68
| 15 |
| 114.17 |
| 54 |
16:32 | 770.00 |
-2.56
| 45 |
| 346.50 |
| 53 |
16:04 | 770.00 |
-2.56
| 35 |
| 269.50 |
| 52 |
15:53 | 770.00 |
-2.56
| 40 |
| 308.00 |
| 51 |
15:27 | 780.00 |
-1.29
| 128 |
| 998.40 |
| 50 |
15:11 | 761.10 |
-3.68
| 510 |
| 3,881.61 |
| 49 |
15:11 | 766.90 |
-2.95
| 16 |
| 122.70 |
| 48 |
15:04 | 780.00 |
-1.29
| 141 |
| 1,099.80 |
| 47 |
14:38 | 800.00 |
1.24
| 35 |
| 280.00 |
| 46 |
14:30 | 800.00 |
1.24
| 35 |
| 280.00 |
| 45 |
14:28 | 800.00 |
1.24
| 56 |
| 448.00 |
| 44 |
14:28 | 780.00 |
-1.29
| 453 |
| 3,533.40 |
| 43 |
14:25 | 766.90 |
-2.95
| 150 |
| 1,150.35 |
| 42 |
14:25 | 766.90 |
-2.95
| 32 |
| 245.41 |
| 41 |
14:25 | 765.00 |
-3.19
| 318 |
| 2,432.70 |
| 40 |
14:25 | 765.00 |
-3.19
| 156 |
| 1,193.40 |
| 39 |
14:22 | 766.90 |
-2.95
| 172 |
| 1,319.07 |
| 38 |
14:22 | 768.00 |
-2.81
| 390 |
| 2,995.20 |
| 37 |
13:45 | 780.00 |
-1.29
| 126 |
| 982.80 |
| 36 |
13:36 | 787.80 |
-0.3
| 35 |
| 275.73 |
| 35 |
13:31 | 756.00 |
-4.33
| 392 |
| 2,963.52 |
| 34 |
13:31 | 764.90 |
-3.2
| 35 |
| 267.71 |
| 33 |
13:31 | 780.00 |
-1.29
| 35 |
| 273.00 |
| 32 |
13:15 | 759.00 |
-3.95
| 200 |
| 1,518.00 |
| 31 |
13:13 | 759.00 |
-3.95
| 195 |
| 1,480.05 |
| 30 |
12:55 | 759.00 |
-3.95
| 35 |
| 265.65 |
| 29 |
12:46 | 755.50 |
-4.39
| 130 |
| 982.15 |
| 28 |
12:41 | 755.50 |
-4.39
| 35 |
| 264.42 |
| 27 |
12:33 | 755.00 |
-4.45
| 172 |
| 1,298.60 |
| 26 |
12:23 | 755.00 |
-4.45
| 35 |
| 264.25 |
| 25 |
12:17 | 750.00 |
-5.09
| 303 |
| 2,272.50 |
| 24 |
12:11 | 740.00 |
-6.35
| 141 |
| 1,043.40 |
| 23 |
12:11 | 740.00 |
-6.35
| 675 |
| 4,995.00 |
| 22 |
12:11 | 741.00 |
-6.23
| 750 |
| 5,557.50 |
| 21 |
12:11 | 745.00 |
-5.72
| 671 |
| 4,998.95 |
| 20 |
12:11 | 745.10 |
-5.71
| 500 |
| 3,725.50 |
| 19 |
12:11 | 746.90 |
-5.48
| 303 |
| 2,263.11 |
| 18 |
12:11 | 747.10 |
-5.45
| 130 |
| 971.23 |
| 17 |
12:11 | 748.00 |
-5.34
| 200 |
| 1,496.00 |
| 16 |
12:11 | 748.20 |
-5.32
| 130 |
| 972.66 |
| 15 |
11:55 | 747.10 |
-5.45
| 50 |
| 373.55 |
| 14 |
11:36 | 755.00 |
-4.45
| 450 |
| 3,397.50 |
| 13 |
11:36 | 755.50 |
-4.39
| 1,000 |
| 7,555.00 |
| 12 |
11:14 | 759.00 |
-3.95
| 110 |
| 834.90 |
| 11 |
11:03 | 759.00 |
-3.95
| 266 |
| 2,018.94 |
| 10 |
10:58 | 750.00 |
-5.09
| 176 |
| 1,320.00 |
| 9 |
סה"כ | | | 10,377 | | 78,473.77 | | 1,675 |
|