|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,290.00 | 4,290.00 | | | | |
| 16/07/2026 | 4,290.00 | 4,290.00 | | | | |
| 15/07/2026 | 4,290.00 | 4,290.00 | | | | |
| 14/07/2026 | 4,290.00 | 4,290.00 | | | | |
| 13/07/2026 | 4,290.00 | 4,290.00 | 10.34 | 70 | 3,003 | 4 |
| 10/07/2026 | 3,888.00 | 3,888.00 | | | | |
| 09/07/2026 | 3,888.00 | 3,888.00 | 14.35 | 76 | 2,964 | 3 |
| 08/07/2026 | 3,490.00 | 3,400.00 | | | | |
| 07/07/2026 | 3,490.00 | 3,400.00 | -5.68 | | | |
| 06/07/2026 | 3,700.00 | 3,604.58 | | | | |
| 03/07/2026 | 3,700.00 | 3,604.58 | -5.25 | 54 | 1,998 | 1 |
| 02/07/2026 | 3,905.00 | 3,804.30 | | | | |
| 01/07/2026 | 3,905.00 | 3,804.30 | | | | |
| 30/06/2026 | 3,905.00 | 3,804.30 | | | | |
| 29/06/2026 | 3,905.00 | 3,804.30 | | | | |
| 26/06/2026 | 3,905.00 | 3,804.30 | -13.91 | 36 | 1,368 | 1 |
| 25/06/2026 | 4,536.00 | 4,419.03 | | | | |
| 24/06/2026 | 4,536.00 | 4,419.03 | | | | |
| 23/06/2026 | 4,536.00 | 4,419.03 | | | | |
| 22/06/2026 | 4,536.00 | 4,419.03 | | | | |
| 19/06/2026 | 4,536.00 | 4,419.03 | | 13 | 590 | 2 |
| 18/06/2026 | 4,536.00 | 4,419.03 | | | | |
| 17/06/2026 | 4,536.00 | 4,419.03 | -0.07 | | | |
| 16/06/2026 | 4,541.00 | 4,421.95 | | | | |
| 15/06/2026 | 4,541.00 | 4,421.95 | | | | |
| 12/06/2026 | 4,541.00 | 4,421.95 | | | | |
| 11/06/2026 | 4,541.00 | 4,421.95 | -1.50 | | | |
| 10/06/2026 | 4,613.00 | 4,489.14 | | | | |
| 09/06/2026 | 4,613.00 | 4,489.14 | | | | |
| 08/06/2026 | 4,613.00 | 4,489.14 | | | | |
| 05/06/2026 | 4,613.00 | 4,489.14 | | | | |
| 04/06/2026 | 4,759.00 | 4,631.22 | | 315 | 14,991 | 2 |
| 03/06/2026 | 4,759.00 | 4,631.22 | | | | |
| 02/06/2026 | 4,770.00 | 4,631.22 | | 100 | 4,760 | 1 |
| 01/06/2026 | 4,770.00 | 4,631.22 | | | | |
| 28/05/2026 | 4,858.00 | 4,631.23 | 28.86 | 92 | 4,469 | 2 |
| 27/05/2026 | 3,770.00 | 3,594.01 | -3.01 | 1,568 | 59,114 | 14 |
| 26/05/2026 | 3,887.00 | 3,705.55 | 24.58 | 240 | 9,329 | 9 |
| 25/05/2026 | 3,120.00 | 2,974.36 | 32.82 | 944 | 29,456 | 14 |
| 20/05/2026 | 2,349.00 | 2,239.35 | | | | |
| 19/05/2026 | 2,349.00 | 2,239.35 | | 22 | 517 | 5 |
| 18/05/2026 | 2,349.00 | 2,239.35 | | | | |
| 14/05/2026 | 2,349.00 | 2,239.35 | | | | |
| 13/05/2026 | 2,349.00 | 2,239.35 | 2.13 | 127 | 2,985 | 1 |
| 12/05/2026 | 2,300.00 | 2,192.63 | -0.22 | 1,298 | 29,854 | 5 |
| 11/05/2026 | 2,305.00 | 2,197.40 | | 520 | 11,986 | 3 |
| 07/05/2026 | 2,140.00 | 2,197.40 | 3.88 | 1,483 | 31,740 | 7 |
| 06/05/2026 | 2,060.00 | 2,115.25 | | 669 | 13,781 | 6 |
| 05/05/2026 | 2,060.00 | 2,115.25 | -14.06 | 150 | 3,090 | 5 |
| 04/05/2026 | 2,397.00 | 2,461.29 | -4.16 | 33 | 743 | 2 |
|