|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 38,160.00 |
1.84
| 1,975 |
| 753,660.00 |
| 1,684 |
17:14 | 38,140.00 |
1.79
| 1 |
| 381.40 |
| 1,604 |
17:14 | 38,140.00 |
1.79
| 1 |
| 381.40 |
| 1,603 |
17:14 | 38,140.00 |
1.79
| 1 |
| 381.40 |
| 1,602 |
17:14 | 38,140.00 |
1.79
| 1 |
| 381.40 |
| 1,601 |
17:14 | 38,140.00 |
1.79
| 1 |
| 381.40 |
| 1,600 |
17:14 | 38,140.00 |
1.79
| 1 |
| 381.40 |
| 1,599 |
17:14 | 38,140.00 |
1.79
| 1 |
| 381.40 |
| 1,598 |
17:13 | 38,130.00 |
1.76
| 1 |
| 381.30 |
| 1,597 |
17:13 | 38,130.00 |
1.76
| 1 |
| 381.30 |
| 1,596 |
17:13 | 38,130.00 |
1.76
| 4 |
| 1,525.20 |
| 1,595 |
17:13 | 38,070.00 |
1.6
| 5 |
| 1,903.50 |
| 1,594 |
17:13 | 38,070.00 |
1.6
| 4 |
| 1,522.80 |
| 1,593 |
17:13 | 38,140.00 |
1.79
| 1 |
| 381.40 |
| 1,592 |
17:13 | 38,140.00 |
1.79
| 8 |
| 3,051.20 |
| 1,591 |
17:12 | 38,090.00 |
1.65
| 4 |
| 1,523.60 |
| 1,590 |
17:12 | 38,090.00 |
1.65
| 4 |
| 1,523.60 |
| 1,589 |
17:12 | 38,100.00 |
1.68
| 7 |
| 2,667.00 |
| 1,588 |
17:12 | 38,110.00 |
1.71
| 17 |
| 6,478.70 |
| 1,587 |
17:12 | 38,140.00 |
1.79
| 22 |
| 8,390.80 |
| 1,586 |
17:12 | 38,140.00 |
1.79
| 1 |
| 381.40 |
| 1,585 |
17:11 | 38,150.00 |
1.81
| 1 |
| 381.50 |
| 1,584 |
17:11 | 38,150.00 |
1.81
| 1 |
| 381.50 |
| 1,583 |
17:11 | 38,150.00 |
1.81
| 2 |
| 763.00 |
| 1,582 |
17:11 | 38,140.00 |
1.79
| 49 |
| 18,688.60 |
| 1,581 |
17:11 | 38,140.00 |
1.79
| 1 |
| 381.40 |
| 1,580 |
17:11 | 38,170.00 |
1.87
| 1 |
| 381.70 |
| 1,579 |
17:11 | 38,170.00 |
1.87
| 1 |
| 381.70 |
| 1,578 |
17:10 | 38,170.00 |
1.87
| 1 |
| 381.70 |
| 1,577 |
17:10 | 38,170.00 |
1.87
| 1 |
| 381.70 |
| 1,576 |
17:10 | 38,170.00 |
1.87
| 1 |
| 381.70 |
| 1,575 |
17:09 | 38,170.00 |
1.87
| 1 |
| 381.70 |
| 1,574 |
17:09 | 38,170.00 |
1.87
| 2 |
| 763.40 |
| 1,573 |
17:09 | 38,170.00 |
1.87
| 1 |
| 381.70 |
| 1,572 |
17:09 | 38,170.00 |
1.87
| 1 |
| 381.70 |
| 1,571 |
17:09 | 38,170.00 |
1.87
| 1 |
| 381.70 |
| 1,570 |
17:09 | 38,170.00 |
1.87
| 8 |
| 3,053.60 |
| 1,569 |
17:09 | 38,170.00 |
1.87
| 1 |
| 381.70 |
| 1,568 |
17:09 | 38,170.00 |
1.87
| 1 |
| 381.70 |
| 1,567 |
17:09 | 38,170.00 |
1.87
| 8 |
| 3,053.60 |
| 1,566 |
17:09 | 38,160.00 |
1.84
| 15 |
| 5,724.00 |
| 1,565 |
17:09 | 38,160.00 |
1.84
| 8 |
| 3,052.80 |
| 1,564 |
17:09 | 38,170.00 |
1.87
| 8 |
| 3,053.60 |
| 1,563 |
17:08 | 38,100.00 |
1.68
| 4 |
| 1,524.00 |
| 1,562 |
17:08 | 38,150.00 |
1.81
| 1 |
| 381.50 |
| 1,561 |
17:08 | 38,150.00 |
1.81
| 40 |
| 15,260.00 |
| 1,560 |
17:08 | 38,100.00 |
1.68
| 6 |
| 2,286.00 |
| 1,559 |
17:08 | 38,100.00 |
1.68
| 3 |
| 1,143.00 |
| 1,558 |
17:08 | 38,110.00 |
1.71
| 3 |
| 1,143.30 |
| 1,557 |
17:08 | 38,120.00 |
1.73
| 4 |
| 1,524.80 |
| 1,556 |
סה"כ | | | 2,236 | | 853,199.9 | | 79,104 |
|