|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 71,020.00 |
-1.7
| 7,784 |
| 5,528,197.00 |
| 2,266 |
| 17:13 | 70,530.00 |
-2.38
| 2 |
| 1,410.60 |
| 2,112 |
| 17:13 | 70,620.00 |
-2.26
| 4 |
| 2,824.80 |
| 2,111 |
| 17:13 | 70,540.00 |
-2.37
| 26 |
| 18,340.40 |
| 2,110 |
| 17:13 | 70,540.00 |
-2.37
| 9 |
| 6,348.60 |
| 2,109 |
| 17:13 | 70,540.00 |
-2.37
| 14 |
| 9,875.60 |
| 2,108 |
| 17:12 | 70,540.00 |
-2.37
| 1 |
| 705.40 |
| 2,107 |
| 17:12 | 70,540.00 |
-2.37
| 1 |
| 705.40 |
| 2,106 |
| 17:12 | 70,550.00 |
-2.35
| 1 |
| 705.50 |
| 2,105 |
| 17:12 | 70,540.00 |
-2.37
| 1 |
| 705.40 |
| 2,104 |
| 17:12 | 70,540.00 |
-2.37
| 13 |
| 9,170.20 |
| 2,103 |
| 17:12 | 70,550.00 |
-2.35
| 1 |
| 705.50 |
| 2,102 |
| 17:12 | 70,550.00 |
-2.35
| 1 |
| 705.50 |
| 2,101 |
| 17:12 | 70,550.00 |
-2.35
| 6 |
| 4,233.00 |
| 2,100 |
| 17:12 | 70,550.00 |
-2.35
| 1 |
| 705.50 |
| 2,099 |
| 17:11 | 70,550.00 |
-2.35
| 2 |
| 1,411.00 |
| 2,098 |
| 17:11 | 70,550.00 |
-2.35
| 2 |
| 1,411.00 |
| 2,097 |
| 17:11 | 70,540.00 |
-2.37
| 2 |
| 1,410.80 |
| 2,096 |
| 17:11 | 70,540.00 |
-2.37
| 1 |
| 705.40 |
| 2,095 |
| 17:11 | 70,540.00 |
-2.37
| 3 |
| 2,116.20 |
| 2,094 |
| 17:11 | 70,540.00 |
-2.37
| 1 |
| 705.40 |
| 2,093 |
| 17:11 | 70,530.00 |
-2.38
| 1 |
| 705.30 |
| 2,092 |
| 17:11 | 70,540.00 |
-2.37
| 3 |
| 2,116.20 |
| 2,091 |
| 17:11 | 70,540.00 |
-2.37
| 1 |
| 705.40 |
| 2,090 |
| 17:11 | 70,540.00 |
-2.37
| 1 |
| 705.40 |
| 2,089 |
| 17:11 | 70,530.00 |
-2.38
| 2 |
| 1,410.60 |
| 2,088 |
| 17:11 | 70,520.00 |
-2.39
| 2 |
| 1,410.40 |
| 2,087 |
| 17:11 | 70,530.00 |
-2.38
| 1 |
| 705.30 |
| 2,086 |
| 17:11 | 70,520.00 |
-2.39
| 2 |
| 1,410.40 |
| 2,085 |
| 17:11 | 70,500.00 |
-2.42
| 2 |
| 1,410.00 |
| 2,084 |
| 17:11 | 70,500.00 |
-2.42
| 2 |
| 1,410.00 |
| 2,083 |
| 17:11 | 70,540.00 |
-2.37
| 2 |
| 1,410.80 |
| 2,082 |
| 17:11 | 70,540.00 |
-2.37
| 7 |
| 4,937.80 |
| 2,081 |
| 17:11 | 70,560.00 |
-2.34
| 2 |
| 1,411.20 |
| 2,080 |
| 17:11 | 70,560.00 |
-2.34
| 1 |
| 705.60 |
| 2,079 |
| 17:11 | 70,580.00 |
-2.31
| 7 |
| 4,940.60 |
| 2,078 |
| 17:11 | 70,580.00 |
-2.31
| 1 |
| 705.80 |
| 2,077 |
| 17:11 | 70,580.00 |
-2.31
| 1 |
| 705.80 |
| 2,076 |
| 17:11 | 70,580.00 |
-2.31
| 2 |
| 1,411.60 |
| 2,075 |
| 17:11 | 70,590.00 |
-2.3
| 7 |
| 4,941.30 |
| 2,074 |
| 17:11 | 70,590.00 |
-2.3
| 1 |
| 705.90 |
| 2,073 |
| 17:11 | 70,590.00 |
-2.3
| 6 |
| 4,235.40 |
| 2,072 |
| 17:11 | 70,590.00 |
-2.3
| 3 |
| 2,117.70 |
| 2,071 |
| 17:10 | 70,570.00 |
-2.33
| 1 |
| 705.70 |
| 2,070 |
| 17:10 | 70,570.00 |
-2.33
| 11 |
| 7,762.70 |
| 2,069 |
| 17:10 | 70,630.00 |
-2.24
| 1 |
| 706.30 |
| 2,068 |
| 17:10 | 70,630.00 |
-2.24
| 1 |
| 706.30 |
| 2,067 |
| 17:10 | 70,630.00 |
-2.24
| 2 |
| 1,412.60 |
| 2,066 |
| 17:10 | 70,620.00 |
-2.26
| 1 |
| 706.20 |
| 2,065 |
| 17:10 | 70,630.00 |
-2.24
| 8 |
| 5,650.40 |
| 2,064 |
| סה"כ | | | 7,958 | | 5,650,966.9 | | 104,578 |
|