|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:27 | 69,290.00 |
2.15
| 1 |
| 692.90 |
| 1,534 |
| 15:26 | 69,220.00 |
2.05
| 1 |
| 692.20 |
| 1,533 |
| 15:26 | 69,300.00 |
2.17
| 1 |
| 693.00 |
| 1,532 |
| 15:26 | 69,310.00 |
2.18
| 3 |
| 2,079.30 |
| 1,531 |
| 15:26 | 69,310.00 |
2.18
| 1 |
| 693.10 |
| 1,530 |
| 15:25 | 69,310.00 |
2.18
| 1 |
| 693.10 |
| 1,529 |
| 15:25 | 69,310.00 |
2.18
| 1 |
| 693.10 |
| 1,528 |
| 15:25 | 69,310.00 |
2.18
| 1 |
| 693.10 |
| 1,527 |
| 15:25 | 69,310.00 |
2.18
| 1 |
| 693.10 |
| 1,526 |
| 15:25 | 69,220.00 |
2.05
| 1 |
| 692.20 |
| 1,525 |
| 15:25 | 69,270.00 |
2.12
| 23 |
| 15,932.10 |
| 1,524 |
| 15:24 | 69,270.00 |
2.12
| 20 |
| 13,854.00 |
| 1,523 |
| 15:24 | 69,320.00 |
2.2
| 11 |
| 7,625.20 |
| 1,522 |
| 15:24 | 69,320.00 |
2.2
| 5 |
| 3,466.00 |
| 1,521 |
| 15:24 | 69,330.00 |
2.21
| 7 |
| 4,853.10 |
| 1,520 |
| 15:24 | 69,370.00 |
2.27
| 16 |
| 11,099.20 |
| 1,519 |
| 15:24 | 69,380.00 |
2.29
| 1 |
| 693.80 |
| 1,518 |
| 15:24 | 69,380.00 |
2.29
| 1 |
| 693.80 |
| 1,517 |
| 15:24 | 69,380.00 |
2.29
| 1 |
| 693.80 |
| 1,516 |
| 15:24 | 69,380.00 |
2.29
| 1 |
| 693.80 |
| 1,515 |
| 15:21 | 69,600.00 |
2.61
| 2 |
| 1,392.00 |
| 1,514 |
| 15:21 | 69,600.00 |
2.61
| 23 |
| 16,008.00 |
| 1,513 |
| 15:21 | 69,610.00 |
2.62
| 1 |
| 696.10 |
| 1,512 |
| 15:21 | 69,610.00 |
2.62
| 9 |
| 6,264.90 |
| 1,511 |
| 15:21 | 69,670.00 |
2.71
| 8 |
| 5,573.60 |
| 1,510 |
| 15:21 | 69,800.00 |
2.9
| 5 |
| 3,490.00 |
| 1,509 |
| 15:21 | 69,800.00 |
2.9
| 9 |
| 6,282.00 |
| 1,508 |
| 15:21 | 69,800.00 |
2.9
| 1 |
| 698.00 |
| 1,507 |
| 15:21 | 69,810.00 |
2.92
| 23 |
| 16,056.30 |
| 1,506 |
| 15:21 | 69,880.00 |
3.02
| 8 |
| 5,590.40 |
| 1,505 |
| 15:21 | 69,920.00 |
3.08
| 8 |
| 5,593.60 |
| 1,504 |
| 15:21 | 69,960.00 |
3.14
| 1 |
| 699.60 |
| 1,503 |
| 15:21 | 69,960.00 |
3.14
| 27 |
| 18,889.20 |
| 1,502 |
| 15:21 | 69,960.00 |
3.14
| 5 |
| 3,498.00 |
| 1,501 |
| 15:21 | 69,960.00 |
3.14
| 6 |
| 4,197.60 |
| 1,500 |
| 15:21 | 69,960.00 |
3.14
| 24 |
| 16,790.40 |
| 1,499 |
| 15:21 | 69,910.00 |
3.07
| 1 |
| 699.10 |
| 1,498 |
| 15:21 | 69,870.00 |
3.01
| 3 |
| 2,096.10 |
| 1,497 |
| 15:21 | 69,850.00 |
2.98
| 9 |
| 6,286.50 |
| 1,496 |
| 15:21 | 69,840.00 |
2.96
| 2 |
| 1,396.80 |
| 1,495 |
| 15:21 | 69,840.00 |
2.96
| 12 |
| 8,380.80 |
| 1,494 |
| 15:21 | 69,820.00 |
2.93
| 2 |
| 1,396.40 |
| 1,493 |
| 15:21 | 69,810.00 |
2.92
| 1 |
| 698.10 |
| 1,492 |
| 15:21 | 69,680.00 |
2.73
| 13 |
| 9,058.40 |
| 1,491 |
| 15:21 | 69,670.00 |
2.71
| 1 |
| 696.70 |
| 1,490 |
| 15:21 | 69,660.00 |
2.7
| 2 |
| 1,393.20 |
| 1,489 |
| 15:21 | 69,660.00 |
2.7
| 2 |
| 1,393.20 |
| 1,488 |
| 15:21 | 69,650.00 |
2.68
| 2 |
| 1,393.00 |
| 1,487 |
| 15:21 | 69,650.00 |
2.68
| 2 |
| 1,393.00 |
| 1,486 |
| 15:21 | 69,650.00 |
2.68
| 12 |
| 8,358.00 |
| 1,485 |
| סה"כ | | | 322 | | 224,278.9 | | 75,475 |
|