|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 38,160.00 | 38,160.00 | 1.84 | 33,032 | 12,423,175 | 1,684 |
| 17/04/2024 | 37,470.00 | 37,470.00 | -1.73 | 29,887 | 11,276,602 | 1,302 |
| 16/04/2024 | 38,130.00 | 38,130.00 | 0.21 | 22,814 | 8,625,642 | 761 |
| 15/04/2024 | 38,050.00 | 38,050.00 | -1.93 | 31,786 | 12,355,787 | 1,465 |
| 14/04/2024 | 38,800.00 | 38,800.00 | 1.94 | 29,971 | 11,399,902 | 697 |
| 11/04/2024 | 38,060.00 | 38,060.00 | -1.53 | 51,319 | 19,517,124 | 1,141 |
| 10/04/2024 | 38,650.00 | 38,650.00 | 0.36 | 19,047 | 7,321,177 | 850 |
| 09/04/2024 | 38,510.00 | 38,510.00 | -2.26 | 67,863 | 26,193,697 | 1,550 |
| 08/04/2024 | 39,400.00 | 39,400.00 | 1.81 | 83,818 | 33,163,683 | 2,131 |
| 07/04/2024 | 38,700.00 | 38,700.00 | 0.78 | 21,494 | 8,243,350 | 561 |
| 04/04/2024 | 38,400.00 | 38,400.00 | -1.29 | 75,471 | 28,870,395 | 1,814 |
| 03/04/2024 | 38,900.00 | 38,900.00 | -1.12 | 60,852 | 23,647,102 | 1,602 |
| 02/04/2024 | 39,340.00 | 39,340.00 | -3.10 | 71,965 | 28,465,927 | 1,428 |
| 01/04/2024 | 40,600.00 | 40,600.00 | -1.05 | 48,575 | 19,745,289 | 1,406 |
| 31/03/2024 | 41,030.00 | 41,030.00 | 0.56 | 13,619 | 5,602,059 | 506 |
| 28/03/2024 | 40,800.00 | 40,800.00 | -0.90 | 69,620 | 28,668,911 | 1,589 |
| 27/03/2024 | 41,170.00 | 41,170.00 | -0.80 | 25,769 | 10,658,813 | 1,314 |
| 26/03/2024 | 41,500.00 | 41,500.00 | -0.24 | 48,062 | 19,920,736 | 966 |
| 25/03/2024 | 41,600.00 | 41,600.00 | -0.34 | 50,808 | 21,188,531 | 766 |
| 21/03/2024 | 41,740.00 | 41,740.00 | -0.62 | 44,489 | 18,602,803 | 1,065 |
| 20/03/2024 | 42,000.00 | 42,000.00 | 6.14 | 72,657 | 30,352,913 | 1,896 |
| 19/03/2024 | 39,570.00 | 39,570.00 | 1.59 | 47,231 | 18,686,936 | 1,638 |
| 18/03/2024 | 38,950.00 | 38,950.00 | 0.39 | 23,117 | 9,000,826 | 757 |
| 17/03/2024 | 38,800.00 | 38,800.00 | 1.04 | 10,239 | 3,960,242 | 432 |
| 14/03/2024 | 38,400.00 | 38,400.00 | -1.29 | 32,686 | 12,632,093 | 974 |
| 13/03/2024 | 38,900.00 | 38,900.00 | -0.10 | 11,791 | 4,575,010 | 735 |
| 12/03/2024 | 38,940.00 | 38,940.00 | -0.36 | 24,946 | 9,683,799 | 967 |
| 11/03/2024 | 39,080.00 | 39,080.00 | -0.81 | 24,574 | 9,600,658 | 1,471 |
| 10/03/2024 | 39,400.00 | 39,400.00 | | 18,663 | 7,341,930 | 535 |
| 07/03/2024 | 39,400.00 | 39,400.00 | -1.50 | 33,800 | 13,340,060 | 1,542 |
| 06/03/2024 | 40,000.00 | 40,000.00 | 1.78 | 25,219 | 9,979,884 | 704 |
| 05/03/2024 | 39,300.00 | 39,300.00 | 0.77 | 15,836 | 6,194,918 | 564 |
| 04/03/2024 | 39,000.00 | 39,000.00 | -1.42 | 20,427 | 7,969,577 | 889 |
| 03/03/2024 | 39,560.00 | 39,560.00 | 0.15 | 7,503 | 2,958,368 | 549 |
| 29/02/2024 | 39,500.00 | 39,500.00 | 0.53 | 31,127 | 12,299,369 | 741 |
| 28/02/2024 | 39,290.00 | 39,290.00 | -1.53 | 26,478 | 10,474,920 | 1,141 |
| 26/02/2024 | 39,900.00 | 39,900.00 | 0.66 | 40,691 | 16,212,047 | 1,242 |
| 25/02/2024 | 39,640.00 | 39,640.00 | 2.43 | 12,500 | 4,929,839 | 519 |
| 22/02/2024 | 38,700.00 | 38,700.00 | 0.91 | 44,084 | 17,048,341 | 1,172 |
| 21/02/2024 | 38,350.00 | 38,350.00 | -1.16 | 27,845 | 10,686,691 | 1,319 |
| 20/02/2024 | 38,800.00 | 38,800.00 | -1.70 | 27,986 | 10,933,195 | 982 |
| 19/02/2024 | 39,470.00 | 39,470.00 | 3.11 | 34,386 | 13,462,604 | 973 |
| 18/02/2024 | 38,280.00 | 38,280.00 | 1.51 | 13,446 | 5,097,745 | 498 |
| 15/02/2024 | 37,710.00 | 37,710.00 | 0.08 | 20,331 | 7,716,091 | 1,028 |
| 14/02/2024 | 37,680.00 | 37,680.00 | 0.48 | 20,077 | 7,606,233 | 754 |
| 13/02/2024 | 37,500.00 | 37,500.00 | 0.89 | 25,299 | 9,439,840 | 1,300 |
| 12/02/2024 | 37,170.00 | 37,170.00 | 1.72 | 23,544 | 8,711,489 | 908 |
| 11/02/2024 | 36,540.00 | 36,540.00 | -1.91 | 9,340 | 3,428,306 | 333 |
| 08/02/2024 | 37,250.00 | 37,250.00 | -1.66 | 25,486 | 9,609,524 | 1,111 |
| 07/02/2024 | 37,880.00 | 37,880.00 | 0.29 | 17,889 | 6,800,770 | 633 |
|