|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 67,830.00 | 67,830.00 | | 19,376 | 13,029,497 | 1,110 |
| 16/07/2026 | 67,830.00 | 67,830.00 | | 27,551 | 18,729,426 | 2,876 |
| 15/07/2026 | 67,830.00 | 67,830.00 | 4.50 | 64,768 | 42,820,313 | 3,001 |
| 14/07/2026 | 64,910.00 | 64,910.00 | -1.01 | 17,992 | 11,694,883 | 2,959 |
| 13/07/2026 | 65,570.00 | 65,570.00 | -0.18 | 16,073 | 10,512,061 | 2,581 |
| 10/07/2026 | 65,690.00 | 65,690.00 | -1.14 | 14,548 | 9,600,115 | 1,640 |
| 09/07/2026 | 66,450.00 | 66,450.00 | -2.42 | 21,747 | 14,612,970 | 3,858 |
| 08/07/2026 | 69,440.00 | 68,100.02 | | 15,814 | 10,685,186 | 1,722 |
| 07/07/2026 | 69,440.00 | 68,100.02 | -1.01 | 20,424 | 14,056,305 | 2,702 |
| 06/07/2026 | 70,150.00 | 68,796.31 | 0.65 | 14,637 | 10,329,959 | 1,415 |
| 03/07/2026 | 69,700.00 | 68,355.00 | 1.34 | 12,884 | 8,972,741 | 1,149 |
| 02/07/2026 | 68,780.00 | 67,452.75 | 0.26 | 16,881 | 11,653,194 | 2,534 |
| 01/07/2026 | 68,600.00 | 67,276.23 | 1.61 | 26,400 | 18,051,114 | 2,584 |
| 30/06/2026 | 67,510.00 | 66,207.26 | -0.47 | 30,150 | 20,401,957 | 3,459 |
| 29/06/2026 | 67,830.00 | 66,521.09 | 4.07 | 27,689 | 18,780,878 | 3,096 |
| 26/06/2026 | 65,180.00 | 63,922.22 | -0.53 | 48,781 | 31,921,259 | 1,589 |
| 25/06/2026 | 65,530.00 | 64,265.47 | -4.39 | 29,508 | 19,806,052 | 2,590 |
| 24/06/2026 | 66,810.00 | 65,520.77 | | 15,742 | 10,667,890 | 2,504 |
| 23/06/2026 | 67,230.00 | 65,520.78 | | 11,889 | 7,907,792 | 974 |
| 22/06/2026 | 67,230.00 | 65,520.78 | -0.75 | 13,751 | 9,328,925 | 1,406 |
| 19/06/2026 | 67,740.00 | 66,017.81 | -2.29 | 23,849 | 16,202,861 | 1,965 |
| 18/06/2026 | 69,330.00 | 67,567.40 | 0.70 | 18,864 | 13,031,950 | 2,658 |
| 17/06/2026 | 68,850.00 | 67,099.60 | -0.75 | 32,676 | 22,452,567 | 2,640 |
| 16/06/2026 | 68,410.00 | 66,670.78 | | 37,787 | 26,281,660 | 4,821 |
| 15/06/2026 | 72,260.00 | 66,670.77 | | 31,855 | 22,439,235 | 2,961 |
| 12/06/2026 | 72,260.00 | 66,670.77 | 2.83 | 15,951 | 11,540,771 | 1,749 |
| 11/06/2026 | 70,270.00 | 64,834.70 | -0.03 | 32,073 | 22,384,160 | 2,592 |
| 10/06/2026 | 69,600.00 | 64,852.90 | | 25,969 | 18,004,472 | 2,358 |
| 09/06/2026 | 69,600.00 | 64,852.90 | -0.57 | 17,383 | 12,145,299 | 2,197 |
| 08/06/2026 | 70,000.00 | 65,225.61 | -0.31 | 19,471 | 13,480,824 | 2,132 |
| 05/06/2026 | 70,220.00 | 65,430.62 | 0.66 | 55,005 | 37,903,273 | 2,586 |
| 04/06/2026 | 71,020.00 | 66,176.05 | | 19,208 | 13,608,407 | 1,895 |
| 03/06/2026 | 71,020.00 | 66,176.05 | -1.70 | 18,609 | 13,268,811 | 1,799 |
| 02/06/2026 | 73,000.00 | 67,322.16 | | 25,717 | 18,327,581 | 2,593 |
| 01/06/2026 | 73,000.00 | 67,322.16 | -4.91 | 27,446 | 20,524,259 | 3,145 |
| 28/05/2026 | 76,390.00 | 70,798.61 | -2.03 | 20,604 | 15,775,260 | 2,478 |
| 27/05/2026 | 77,970.00 | 72,262.96 | 2.51 | 31,988 | 24,451,765 | 3,602 |
| 26/05/2026 | 76,060.00 | 70,492.78 | 0.41 | 62,618 | 47,541,445 | 2,694 |
| 25/05/2026 | 75,750.00 | 70,205.45 | 4.58 | 161,979 | 121,369,764 | 5,238 |
| 20/05/2026 | 72,430.00 | 67,128.47 | -1.70 | 27,200 | 19,660,896 | 2,363 |
| 19/05/2026 | 73,680.00 | 68,286.97 | -1.34 | 25,359 | 18,692,179 | 1,888 |
| 18/05/2026 | 74,680.00 | 69,213.78 | -2.42 | 24,492 | 18,099,910 | 3,792 |
| 14/05/2026 | 78,240.00 | 70,928.35 | -1.73 | 16,864 | 13,228,849 | 2,263 |
| 13/05/2026 | 79,620.00 | 72,179.40 | -1.48 | 21,345 | 17,156,681 | 1,808 |
| 12/05/2026 | 80,820.00 | 73,267.24 | -0.06 | 27,857 | 22,294,082 | 2,016 |
| 11/05/2026 | 80,870.00 | 73,312.58 | -2.54 | 19,233 | 15,729,556 | 1,865 |
| 07/05/2026 | 81,500.00 | 75,225.44 | 0.26 | 147,847 | 120,462,511 | 3,847 |
| 06/05/2026 | 81,290.00 | 75,031.60 | 2.91 | 55,131 | 44,713,194 | 4,730 |
| 05/05/2026 | 78,990.00 | 72,908.67 | 2.49 | 27,055 | 21,280,817 | 1,853 |
| 04/05/2026 | 77,070.00 | 71,136.49 | 1.53 | 29,585 | 22,573,904 | 1,531 |
|