|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 1,893.00 |
-0.37
| 7 |
| 132.51 |
| 2,057 |
| 17:24 | 1,893.00 |
-0.37
| 175,276 |
| 3,317,974.75 |
| 2,056 |
| 17:13 | 1,900.00 |
0
| 36 |
| 684.00 |
| 1,866 |
| 17:13 | 1,895.00 |
-0.26
| 200 |
| 3,790.00 |
| 1,865 |
| 17:13 | 1,895.00 |
-0.26
| 694 |
| 13,151.30 |
| 1,864 |
| 17:13 | 1,899.00 |
-0.05
| 428 |
| 8,127.72 |
| 1,863 |
| 17:13 | 1,899.00 |
-0.05
| 202 |
| 3,835.98 |
| 1,862 |
| 17:13 | 1,899.00 |
-0.05
| 262 |
| 4,975.38 |
| 1,861 |
| 17:13 | 1,898.00 |
-0.11
| 912 |
| 17,309.76 |
| 1,860 |
| 17:13 | 1,898.00 |
-0.11
| 155 |
| 2,941.90 |
| 1,859 |
| 17:13 | 1,898.00 |
-0.11
| 163 |
| 3,093.74 |
| 1,858 |
| 17:13 | 1,897.00 |
-0.16
| 178 |
| 3,376.66 |
| 1,857 |
| 17:13 | 1,893.00 |
-0.37
| 553 |
| 10,468.29 |
| 1,856 |
| 17:13 | 1,893.00 |
-0.37
| 122 |
| 2,309.46 |
| 1,855 |
| 17:13 | 1,893.00 |
-0.37
| 87 |
| 1,646.91 |
| 1,854 |
| 17:13 | 1,893.00 |
-0.37
| 200 |
| 3,786.00 |
| 1,853 |
| 17:13 | 1,893.00 |
-0.37
| 83 |
| 1,571.19 |
| 1,852 |
| 17:13 | 1,893.00 |
-0.37
| 122 |
| 2,309.46 |
| 1,851 |
| 17:13 | 1,897.00 |
-0.16
| 32 |
| 607.04 |
| 1,850 |
| 17:13 | 1,897.00 |
-0.16
| 33 |
| 626.01 |
| 1,849 |
| 17:13 | 1,897.00 |
-0.16
| 272 |
| 5,159.84 |
| 1,848 |
| 17:13 | 1,897.00 |
-0.16
| 117 |
| 2,219.49 |
| 1,847 |
| 17:13 | 1,897.00 |
-0.16
| 126 |
| 2,390.22 |
| 1,846 |
| 17:13 | 1,896.00 |
-0.21
| 351 |
| 6,654.96 |
| 1,845 |
| 17:13 | 1,897.00 |
-0.16
| 415 |
| 7,872.55 |
| 1,844 |
| 17:13 | 1,895.00 |
-0.26
| 278 |
| 5,268.10 |
| 1,843 |
| 17:13 | 1,895.00 |
-0.26
| 517 |
| 9,797.15 |
| 1,842 |
| 17:13 | 1,896.00 |
-0.21
| 594 |
| 11,262.24 |
| 1,841 |
| 17:13 | 1,895.00 |
-0.26
| 559 |
| 10,593.05 |
| 1,840 |
| 17:13 | 1,893.00 |
-0.37
| 336 |
| 6,360.48 |
| 1,839 |
| 17:13 | 1,893.00 |
-0.37
| 22 |
| 416.46 |
| 1,838 |
| 17:13 | 1,896.00 |
-0.21
| 133 |
| 2,521.68 |
| 1,837 |
| 17:13 | 1,896.00 |
-0.21
| 260 |
| 4,929.60 |
| 1,836 |
| 17:13 | 1,897.00 |
-0.16
| 487 |
| 9,238.39 |
| 1,835 |
| 17:13 | 1,897.00 |
-0.16
| 1,136 |
| 21,549.92 |
| 1,834 |
| 17:13 | 1,898.00 |
-0.11
| 357 |
| 6,775.86 |
| 1,833 |
| 17:13 | 1,898.00 |
-0.11
| 469 |
| 8,901.62 |
| 1,832 |
| 17:13 | 1,898.00 |
-0.11
| 456 |
| 8,654.88 |
| 1,831 |
| 17:13 | 1,897.00 |
-0.16
| 445 |
| 8,441.65 |
| 1,830 |
| 17:13 | 1,898.00 |
-0.11
| 166 |
| 3,150.68 |
| 1,829 |
| 17:13 | 1,898.00 |
-0.11
| 444 |
| 8,427.12 |
| 1,828 |
| 17:13 | 1,898.00 |
-0.11
| 562 |
| 10,666.76 |
| 1,827 |
| 17:13 | 1,898.00 |
-0.11
| 111 |
| 2,106.78 |
| 1,826 |
| 17:13 | 1,898.00 |
-0.11
| 693 |
| 13,153.14 |
| 1,825 |
| 17:13 | 1,901.00 |
0.05
| 85 |
| 1,615.85 |
| 1,824 |
| 17:13 | 1,899.00 |
-0.05
| 370 |
| 7,026.30 |
| 1,823 |
| 17:13 | 1,902.00 |
0.11
| 333 |
| 6,333.66 |
| 1,822 |
| 17:13 | 1,902.00 |
0.11
| 68 |
| 1,293.36 |
| 1,821 |
| 17:12 | 1,902.00 |
0.11
| 130 |
| 2,472.60 |
| 1,820 |
| 17:12 | 1,902.00 |
0.11
| 157 |
| 2,986.14 |
| 1,819 |
| סה"כ | | | 190,194 | | 3,600,958.59 | | 92,553 |
|