|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,605.00 |
1.71
| 52,939 |
| 849,670.94 |
| 1,899 |
| 17:14 | 1,600.00 |
1.39
| 29 |
| 464.00 |
| 1,784 |
| 17:14 | 1,600.00 |
1.39
| 1,563 |
| 25,008.00 |
| 1,783 |
| 17:14 | 1,599.00 |
1.33
| 47 |
| 751.53 |
| 1,782 |
| 17:14 | 1,600.00 |
1.39
| 29 |
| 464.00 |
| 1,781 |
| 17:14 | 1,600.00 |
1.39
| 4,292 |
| 68,672.00 |
| 1,780 |
| 17:14 | 1,600.00 |
1.39
| 1,274 |
| 20,384.00 |
| 1,779 |
| 17:13 | 1,600.00 |
1.39
| 89 |
| 1,424.00 |
| 1,778 |
| 17:13 | 1,599.00 |
1.33
| 84 |
| 1,343.16 |
| 1,777 |
| 17:13 | 1,600.00 |
1.39
| 634 |
| 10,144.00 |
| 1,776 |
| 17:13 | 1,600.00 |
1.39
| 129 |
| 2,064.00 |
| 1,775 |
| 17:12 | 1,599.00 |
1.33
| 303 |
| 4,844.97 |
| 1,774 |
| 17:12 | 1,599.00 |
1.33
| 237 |
| 3,789.63 |
| 1,773 |
| 17:12 | 1,599.00 |
1.33
| 34 |
| 543.66 |
| 1,772 |
| 17:12 | 1,600.00 |
1.39
| 1,316 |
| 21,056.00 |
| 1,771 |
| 17:12 | 1,600.00 |
1.39
| 272 |
| 4,352.00 |
| 1,770 |
| 17:12 | 1,600.00 |
1.39
| 474 |
| 7,584.00 |
| 1,769 |
| 17:12 | 1,602.00 |
1.52
| 36 |
| 576.72 |
| 1,768 |
| 17:12 | 1,602.00 |
1.52
| 96 |
| 1,537.92 |
| 1,767 |
| 17:11 | 1,602.00 |
1.52
| 41 |
| 656.82 |
| 1,766 |
| 17:11 | 1,602.00 |
1.52
| 69 |
| 1,105.38 |
| 1,765 |
| 17:11 | 1,602.00 |
1.52
| 515 |
| 8,250.30 |
| 1,764 |
| 17:11 | 1,602.00 |
1.52
| 38 |
| 608.76 |
| 1,763 |
| 17:11 | 1,602.00 |
1.52
| 124 |
| 1,986.48 |
| 1,762 |
| 17:11 | 1,602.00 |
1.52
| 869 |
| 13,921.38 |
| 1,761 |
| 17:11 | 1,602.00 |
1.52
| 379 |
| 6,071.58 |
| 1,760 |
| 17:10 | 1,603.00 |
1.58
| 94 |
| 1,506.82 |
| 1,759 |
| 17:10 | 1,602.00 |
1.52
| 85 |
| 1,361.70 |
| 1,758 |
| 17:09 | 1,603.00 |
1.58
| 711 |
| 11,397.33 |
| 1,757 |
| 17:09 | 1,603.00 |
1.58
| 29 |
| 464.87 |
| 1,756 |
| 17:09 | 1,604.00 |
1.65
| 722 |
| 11,580.88 |
| 1,755 |
| 17:09 | 1,604.00 |
1.65
| 129 |
| 2,069.16 |
| 1,754 |
| 17:09 | 1,604.00 |
1.65
| 129 |
| 2,069.16 |
| 1,753 |
| 17:09 | 1,604.00 |
1.65
| 129 |
| 2,069.16 |
| 1,752 |
| 17:09 | 1,604.00 |
1.65
| 129 |
| 2,069.16 |
| 1,751 |
| 17:09 | 1,602.00 |
1.52
| 89 |
| 1,425.78 |
| 1,750 |
| 17:08 | 1,600.00 |
1.39
| 160 |
| 2,560.00 |
| 1,749 |
| 17:08 | 1,600.00 |
1.39
| 337 |
| 5,392.00 |
| 1,748 |
| 17:08 | 1,600.00 |
1.39
| 87 |
| 1,392.00 |
| 1,747 |
| 17:08 | 1,604.00 |
1.65
| 337 |
| 5,405.48 |
| 1,746 |
| 17:08 | 1,600.00 |
1.39
| 310 |
| 4,960.00 |
| 1,745 |
| 17:08 | 1,600.00 |
1.39
| 156 |
| 2,496.00 |
| 1,744 |
| 17:08 | 1,600.00 |
1.39
| 233 |
| 3,728.00 |
| 1,743 |
| 17:08 | 1,600.00 |
1.39
| 2,681 |
| 42,896.00 |
| 1,742 |
| 17:08 | 1,600.00 |
1.39
| 319 |
| 5,104.00 |
| 1,741 |
| 17:08 | 1,600.00 |
1.39
| 965 |
| 15,440.00 |
| 1,740 |
| 17:08 | 1,600.00 |
1.39
| 322 |
| 5,152.00 |
| 1,739 |
| 17:08 | 1,600.00 |
1.39
| 86 |
| 1,376.00 |
| 1,738 |
| 17:08 | 1,600.00 |
1.39
| 117 |
| 1,872.00 |
| 1,737 |
| 17:07 | 1,600.00 |
1.39
| 230 |
| 3,680.00 |
| 1,736 |
| סה"כ | | | 74,498 | | 1,194,742.73 | | 88,139 |
|