|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,893.00 | 1,893.00 | -0.37 | 559,252 | 10,703,021 | 1,699 |
| 02/06/2026 | 1,884.00 | 1,900.00 | | 427,854 | 8,066,935 | 1,563 |
| 01/06/2026 | 1,884.00 | 1,900.00 | -0.53 | 1,092,662 | 20,367,591 | 2,230 |
| 28/05/2026 | 1,920.00 | 1,910.08 | -2.54 | 674,029 | 13,096,293 | 2,786 |
| 27/05/2026 | 1,970.00 | 1,959.82 | 1.13 | 1,129,995 | 22,198,218 | 2,543 |
| 26/05/2026 | 1,975.00 | 1,937.93 | -2.18 | 1,044,310 | 20,569,031 | 2,209 |
| 25/05/2026 | 2,019.00 | 1,981.11 | 2.02 | 1,694,408 | 34,671,406 | 4,662 |
| 20/05/2026 | 1,979.00 | 1,941.86 | -0.95 | 660,973 | 13,102,148 | 1,334 |
| 19/05/2026 | 1,998.00 | 1,960.50 | 1.78 | 476,071 | 9,493,381 | 1,368 |
| 18/05/2026 | 1,963.00 | 1,926.16 | 0.67 | 567,496 | 11,080,806 | 2,764 |
| 14/05/2026 | 1,954.00 | 1,913.40 | -1.61 | 1,292,493 | 25,321,960 | 1,998 |
| 13/05/2026 | 1,986.00 | 1,944.74 | -3.12 | 1,106,973 | 22,152,560 | 2,560 |
| 12/05/2026 | 2,050.00 | 2,007.41 | -1.11 | 2,136,389 | 43,263,484 | 3,006 |
| 11/05/2026 | 2,073.00 | 2,029.93 | -5.17 | 2,401,474 | 49,801,158 | 4,002 |
| 07/05/2026 | 2,215.00 | 2,140.58 | 3.84 | 25,367,778 | 560,534,700 | 4,358 |
| 06/05/2026 | 2,133.00 | 2,061.34 | 1.62 | 1,250,942 | 26,763,012 | 3,718 |
| 05/05/2026 | 2,099.00 | 2,028.48 | 6.39 | 2,407,999 | 49,389,045 | 2,699 |
| 04/05/2026 | 1,973.00 | 1,906.71 | -2.04 | 1,696,522 | 33,735,663 | 3,273 |
| 30/04/2026 | 2,020.00 | 1,946.34 | | 849,122 | 17,145,430 | 1,782 |
| 29/04/2026 | 2,020.00 | 1,946.34 | -0.39 | 1,411,726 | 28,531,707 | 1,797 |
| 28/04/2026 | 2,028.00 | 1,954.04 | -0.10 | 584,827 | 11,840,882 | 1,570 |
| 27/04/2026 | 2,030.00 | 1,955.97 | 1.10 | 759,920 | 15,374,463 | 2,428 |
| 23/04/2026 | 2,068.00 | 1,934.77 | -1.05 | 1,621,682 | 33,626,484 | 2,820 |
| 20/04/2026 | 2,090.00 | 1,955.36 | -2.02 | 913,433 | 19,114,267 | 1,655 |
| 16/04/2026 | 2,061.00 | 1,995.58 | -1.39 | 2,295,686 | 47,371,278 | 2,156 |
| 15/04/2026 | 2,090.00 | 2,023.66 | 3.16 | 1,967,820 | 40,274,261 | 1,781 |
| 14/04/2026 | 2,026.00 | 1,961.69 | 0.70 | 1,823,860 | 36,938,813 | 2,740 |
| 13/04/2026 | 2,012.00 | 1,948.13 | -0.59 | 1,093,149 | 21,937,864 | 1,915 |
| 09/04/2026 | 1,994.00 | 1,959.76 | 0.71 | 1,095,582 | 21,972,233 | 3,650 |
| 06/04/2026 | 1,980.00 | 1,946.00 | 3.88 | 826,184 | 16,211,105 | 2,740 |
| 31/03/2026 | 1,923.00 | 1,873.27 | 2.83 | 1,005,222 | 19,209,229 | 2,715 |
| 30/03/2026 | 1,948.00 | 1,821.64 | | 687,902 | 13,019,799 | 1,975 |
| 26/03/2026 | 1,984.00 | 1,821.64 | 1.02 | 1,266,895 | 25,287,454 | 1,579 |
| 25/03/2026 | 1,964.00 | 1,803.28 | -2.24 | 1,428,212 | 28,469,652 | 2,804 |
| 24/03/2026 | 2,009.00 | 1,844.60 | -0.69 | 951,283 | 19,017,520 | 2,583 |
| 23/03/2026 | 2,019.00 | 1,857.45 | | 473,677 | 9,565,336 | 2,499 |
| 19/03/2026 | 2,039.00 | 1,857.45 | -2.07 | 1,006,598 | 20,688,935 | 2,805 |
| 18/03/2026 | 2,082.00 | 1,896.62 | 1.07 | 826,830 | 17,149,223 | 2,078 |
| 17/03/2026 | 2,060.00 | 1,876.58 | 0.64 | 1,071,320 | 21,914,625 | 2,474 |
| 16/03/2026 | 2,047.00 | 1,864.74 | -0.82 | 816,425 | 16,758,085 | 2,471 |
| 12/03/2026 | 2,152.00 | 1,880.22 | | 502,910 | 10,575,618 | 1,358 |
| 11/03/2026 | 2,152.00 | 1,880.22 | 1.85 | 1,216,179 | 25,496,024 | 3,176 |
| 10/03/2026 | 2,117.00 | 1,849.64 | | 550,645 | 11,659,750 | 1,797 |
| 09/03/2026 | 2,150.00 | 1,849.64 | | 1,599,897 | 33,839,888 | 4,281 |
| 05/03/2026 | 2,136.00 | 1,849.64 | 0.09 | 1,622,272 | 34,732,159 | 3,789 |
| 04/03/2026 | 2,130.00 | 1,844.44 | | 1,508,378 | 32,160,786 | 2,712 |
| 02/03/2026 | 2,079.00 | 1,844.44 | | 2,752,683 | 58,952,432 | 3,164 |
| 26/02/2026 | 2,097.00 | 1,844.44 | | 1,404,136 | 29,320,358 | 3,047 |
| 25/02/2026 | 2,097.00 | 1,844.44 | 0.82 | 2,980,799 | 62,609,284 | 5,166 |
| 24/02/2026 | 2,080.00 | 1,829.49 | -3.44 | 3,658,492 | 76,512,512 | 5,068 |
|