|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,864.00 | 1,864.00 | 0.22 | 452,611 | 8,365,034 | 1,321 |
| 16/07/2026 | 1,860.00 | 1,860.00 | -1.01 | 640,374 | 11,898,165 | 2,119 |
| 15/07/2026 | 1,879.00 | 1,879.00 | 2.62 | 1,192,538 | 22,268,628 | 2,323 |
| 14/07/2026 | 1,831.00 | 1,831.00 | | 383,820 | 7,047,313 | 1,781 |
| 13/07/2026 | 1,831.00 | 1,831.00 | -1.56 | 455,321 | 8,332,114 | 1,675 |
| 10/07/2026 | 1,860.00 | 1,860.00 | -0.11 | 197,592 | 3,669,111 | 878 |
| 09/07/2026 | 1,862.00 | 1,862.00 | -0.85 | 331,723 | 6,198,666 | 3,326 |
| 08/07/2026 | 1,889.00 | 1,878.00 | | 340,809 | 6,355,750 | 2,512 |
| 07/07/2026 | 1,889.00 | 1,878.00 | -2.18 | 350,292 | 6,635,105 | 1,844 |
| 06/07/2026 | 1,931.00 | 1,919.76 | 1.26 | 569,529 | 11,075,897 | 2,284 |
| 03/07/2026 | 1,907.00 | 1,895.90 | 0.47 | 236,519 | 4,517,715 | 1,331 |
| 02/07/2026 | 1,898.00 | 1,886.95 | -0.99 | 568,306 | 10,754,206 | 2,337 |
| 01/07/2026 | 1,917.00 | 1,905.84 | 3.45 | 502,089 | 9,617,781 | 2,465 |
| 30/06/2026 | 1,853.00 | 1,842.21 | 0.87 | 706,013 | 13,145,257 | 3,778 |
| 29/06/2026 | 1,837.00 | 1,826.30 | 0.55 | 732,629 | 13,781,761 | 1,958 |
| 26/06/2026 | 1,827.00 | 1,816.36 | -0.98 | 435,371 | 7,990,584 | 1,062 |
| 25/06/2026 | 1,845.00 | 1,834.26 | -0.32 | 482,669 | 8,920,504 | 1,336 |
| 24/06/2026 | 1,836.00 | 1,825.31 | | 282,993 | 5,268,950 | 2,431 |
| 23/06/2026 | 1,841.00 | 1,825.31 | | 458,735 | 8,362,256 | 1,611 |
| 22/06/2026 | 1,841.00 | 1,825.31 | -0.91 | 394,448 | 7,294,331 | 1,474 |
| 19/06/2026 | 1,858.00 | 1,842.16 | 0.38 | 758,764 | 14,022,355 | 2,593 |
| 18/06/2026 | 1,851.00 | 1,835.22 | -1.39 | 617,927 | 11,406,158 | 2,452 |
| 17/06/2026 | 1,877.00 | 1,861.00 | -1.47 | 332,671 | 6,282,152 | 1,522 |
| 16/06/2026 | 1,896.00 | 1,879.84 | | 593,274 | 11,404,006 | 4,285 |
| 15/06/2026 | 1,942.00 | 1,879.84 | | 353,980 | 6,808,886 | 1,684 |
| 12/06/2026 | 1,942.00 | 1,879.84 | 2.43 | 554,089 | 10,784,420 | 1,993 |
| 11/06/2026 | 1,896.00 | 1,835.31 | -0.21 | 3,775,395 | 71,554,881 | 2,152 |
| 10/06/2026 | 1,890.00 | 1,839.18 | | 1,151,585 | 21,464,406 | 3,724 |
| 09/06/2026 | 1,890.00 | 1,839.18 | -0.53 | 1,235,260 | 23,363,996 | 4,788 |
| 08/06/2026 | 1,900.00 | 1,848.91 | -0.52 | 537,767 | 10,107,825 | 2,846 |
| 05/06/2026 | 1,910.00 | 1,858.64 | 3.13 | 506,495 | 9,622,456 | 1,316 |
| 04/06/2026 | 1,893.00 | 1,842.10 | | 617,267 | 11,465,981 | 1,595 |
| 03/06/2026 | 1,893.00 | 1,842.10 | -0.37 | 559,252 | 10,703,021 | 1,699 |
| 02/06/2026 | 1,884.00 | 1,848.91 | | 427,854 | 8,066,935 | 1,563 |
| 01/06/2026 | 1,884.00 | 1,848.91 | -0.53 | 1,092,662 | 20,367,591 | 2,230 |
| 28/05/2026 | 1,920.00 | 1,858.72 | -2.54 | 674,029 | 13,096,293 | 2,786 |
| 27/05/2026 | 1,970.00 | 1,907.13 | 1.13 | 1,129,995 | 22,198,218 | 2,543 |
| 26/05/2026 | 1,975.00 | 1,885.83 | -2.18 | 1,044,310 | 20,569,031 | 2,209 |
| 25/05/2026 | 2,019.00 | 1,927.84 | 2.02 | 1,694,408 | 34,671,406 | 4,662 |
| 20/05/2026 | 1,979.00 | 1,889.65 | -0.95 | 660,973 | 13,102,148 | 1,334 |
| 19/05/2026 | 1,998.00 | 1,907.79 | 1.78 | 476,071 | 9,493,381 | 1,368 |
| 18/05/2026 | 1,963.00 | 1,874.37 | 0.67 | 567,496 | 11,080,806 | 2,764 |
| 14/05/2026 | 1,954.00 | 1,861.96 | -1.61 | 1,292,493 | 25,321,960 | 1,998 |
| 13/05/2026 | 1,986.00 | 1,892.45 | -3.12 | 1,106,973 | 22,152,560 | 2,560 |
| 12/05/2026 | 2,050.00 | 1,953.43 | -1.11 | 2,136,389 | 43,263,484 | 3,006 |
| 11/05/2026 | 2,073.00 | 1,975.35 | -5.17 | 2,401,474 | 49,801,158 | 4,002 |
| 07/05/2026 | 2,215.00 | 2,083.03 | 3.84 | 25,367,778 | 560,534,700 | 4,358 |
| 06/05/2026 | 2,133.00 | 2,005.91 | 1.62 | 1,250,942 | 26,763,012 | 3,718 |
| 05/05/2026 | 2,099.00 | 1,973.94 | 6.39 | 2,407,999 | 49,389,045 | 2,699 |
| 04/05/2026 | 1,973.00 | 1,855.45 | -2.04 | 1,696,522 | 33,735,663 | 3,273 |
|