|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 30,000.00 |
1.56
| 2,353 |
| 705,900.00 |
| 371 |
| 15:39 | 29,980.00 |
1.49
| 3 |
| 899.40 |
| 276 |
| 15:39 | 29,980.00 |
1.49
| 5 |
| 1,499.00 |
| 275 |
| 15:39 | 29,970.00 |
1.46
| 15 |
| 4,495.50 |
| 274 |
| 15:39 | 29,970.00 |
1.46
| 21 |
| 6,293.70 |
| 273 |
| 15:38 | 29,900.00 |
1.22
| 27 |
| 8,073.00 |
| 272 |
| 15:38 | 29,900.00 |
1.22
| 98 |
| 29,302.00 |
| 271 |
| 15:37 | 29,860.00 |
1.08
| 2 |
| 597.20 |
| 270 |
| 15:36 | 29,810.00 |
0.91
| 2 |
| 596.20 |
| 269 |
| 15:35 | 29,860.00 |
1.08
| 24 |
| 7,166.40 |
| 268 |
| 15:35 | 29,860.00 |
1.08
| 2 |
| 597.20 |
| 267 |
| 15:34 | 29,880.00 |
1.15
| 17 |
| 5,079.60 |
| 266 |
| 15:32 | 29,900.00 |
1.22
| 2 |
| 598.00 |
| 265 |
| 15:32 | 29,900.00 |
1.22
| 13 |
| 3,887.00 |
| 264 |
| 15:32 | 29,900.00 |
1.22
| 12 |
| 3,588.00 |
| 263 |
| 15:31 | 29,900.00 |
1.22
| 3 |
| 897.00 |
| 262 |
| 15:31 | 29,900.00 |
1.22
| 80 |
| 23,920.00 |
| 261 |
| 15:30 | 29,900.00 |
1.22
| 3 |
| 897.00 |
| 260 |
| 15:29 | 29,900.00 |
1.22
| 2 |
| 598.00 |
| 259 |
| 15:29 | 29,890.00 |
1.18
| 22 |
| 6,575.80 |
| 258 |
| 15:29 | 29,860.00 |
1.08
| 14 |
| 4,180.40 |
| 257 |
| 15:29 | 29,840.00 |
1.02
| 4 |
| 1,193.60 |
| 256 |
| 15:29 | 29,830.00 |
0.98
| 2 |
| 596.60 |
| 255 |
| 15:28 | 29,830.00 |
0.98
| 8 |
| 2,386.40 |
| 254 |
| 15:28 | 29,830.00 |
0.98
| 34 |
| 10,142.20 |
| 253 |
| 15:25 | 29,810.00 |
0.91
| 2 |
| 596.20 |
| 252 |
| 15:24 | 29,780.00 |
0.81
| 18 |
| 5,360.40 |
| 251 |
| 15:24 | 29,780.00 |
0.81
| 8 |
| 2,382.40 |
| 250 |
| 15:24 | 29,780.00 |
0.81
| 2 |
| 595.60 |
| 249 |
| 15:24 | 29,780.00 |
0.81
| 119 |
| 35,438.20 |
| 248 |
| 15:24 | 29,780.00 |
0.81
| 45 |
| 13,401.00 |
| 247 |
| 15:24 | 29,770.00 |
0.78
| 23 |
| 6,847.10 |
| 246 |
| 15:24 | 29,770.00 |
0.78
| 70 |
| 20,839.00 |
| 245 |
| 15:23 | 29,760.00 |
0.74
| 4 |
| 1,190.40 |
| 244 |
| 15:23 | 29,760.00 |
0.74
| 8 |
| 2,380.80 |
| 243 |
| 15:22 | 29,730.00 |
0.64
| 4 |
| 1,189.20 |
| 242 |
| 15:20 | 29,730.00 |
0.64
| 2 |
| 594.60 |
| 241 |
| 15:20 | 29,760.00 |
0.74
| 3 |
| 892.80 |
| 240 |
| 15:19 | 29,770.00 |
0.78
| 10 |
| 2,977.00 |
| 239 |
| 15:19 | 29,770.00 |
0.78
| 16 |
| 4,763.20 |
| 238 |
| 15:18 | 29,770.00 |
0.78
| 4 |
| 1,190.80 |
| 237 |
| 15:18 | 29,720.00 |
0.61
| 3 |
| 891.60 |
| 236 |
| 15:18 | 29,720.00 |
0.61
| 8 |
| 2,377.60 |
| 235 |
| 15:17 | 29,720.00 |
0.61
| 6 |
| 1,783.20 |
| 234 |
| 15:17 | 29,720.00 |
0.61
| 15 |
| 4,458.00 |
| 233 |
| 15:17 | 29,730.00 |
0.64
| 6 |
| 1,783.80 |
| 232 |
| 15:17 | 29,730.00 |
0.64
| 15 |
| 4,459.50 |
| 231 |
| 15:14 | 29,770.00 |
0.78
| 27 |
| 8,037.90 |
| 230 |
| 15:12 | 29,780.00 |
0.81
| 8 |
| 2,382.40 |
| 229 |
| 15:10 | 29,780.00 |
0.81
| 20 |
| 5,956.00 |
| 228 |
| סה"כ | | | 3,214 | | 962,727.9 | | 12,719 |
|