|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 22,440.00 | 22,440.00 | -1.58 | 8,385 | 1,882,694 | 478 |
| 21/04/2024 | 22,800.00 | 22,800.00 | 5.12 | 7,701 | 1,701,682 | 321 |
| 18/04/2024 | 21,690.00 | 21,690.00 | 2.80 | 11,462 | 2,473,351 | 455 |
| 17/04/2024 | 21,100.00 | 21,100.00 | -3.65 | 11,520 | 2,471,847 | 574 |
| 16/04/2024 | 21,900.00 | 21,900.00 | 3.20 | 9,037 | 1,948,724 | 563 |
| 15/04/2024 | 21,220.00 | 21,220.00 | -1.58 | 11,890 | 2,568,779 | 817 |
| 14/04/2024 | 21,560.00 | 21,560.00 | -1.10 | 12,076 | 2,609,911 | 441 |
| 11/04/2024 | 21,800.00 | 21,800.00 | -1.80 | 16,499 | 3,617,494 | 677 |
| 10/04/2024 | 22,200.00 | 22,200.00 | -2.67 | 18,977 | 4,235,780 | 801 |
| 09/04/2024 | 22,810.00 | 22,810.00 | -2.19 | 4,461 | 1,017,125 | 355 |
| 08/04/2024 | 23,320.00 | 23,320.00 | 2.51 | 12,840 | 2,963,017 | 934 |
| 07/04/2024 | 22,750.00 | 22,750.00 | 1.52 | 6,317 | 1,431,074 | 330 |
| 04/04/2024 | 22,410.00 | 22,410.00 | -2.78 | 20,270 | 4,596,046 | 1,053 |
| 03/04/2024 | 23,050.00 | 23,050.00 | -2.33 | 22,530 | 5,163,195 | 897 |
| 02/04/2024 | 23,600.00 | 23,600.00 | -3.36 | 9,318 | 2,208,731 | 693 |
| 01/04/2024 | 24,420.00 | 24,420.00 | -1.41 | 5,271 | 1,298,212 | 289 |
| 31/03/2024 | 24,770.00 | 24,770.00 | 0.90 | 2,541 | 628,592 | 172 |
| 28/03/2024 | 24,550.00 | 24,550.00 | -0.04 | 7,413 | 1,826,102 | 567 |
| 27/03/2024 | 24,560.00 | 24,560.00 | -1.09 | 7,561 | 1,874,734 | 618 |
| 26/03/2024 | 24,830.00 | 24,830.00 | -0.52 | 8,676 | 2,150,621 | 685 |
| 25/03/2024 | 25,200.00 | 24,960.00 | 1.08 | 8,043 | 2,030,642 | 314 |
| 21/03/2024 | 24,930.00 | 24,692.57 | -2.35 | 12,056 | 3,050,215 | 742 |
| 20/03/2024 | 25,530.00 | 25,286.85 | 0.75 | 17,074 | 4,365,903 | 529 |
| 19/03/2024 | 25,340.00 | 25,098.66 | 2.55 | 13,580 | 3,384,234 | 453 |
| 18/03/2024 | 24,710.00 | 24,474.66 | 2.96 | 7,444 | 1,816,655 | 355 |
| 17/03/2024 | 24,000.00 | 23,771.42 | 4.03 | 9,958 | 2,393,792 | 335 |
| 14/03/2024 | 23,070.00 | 22,850.28 | 0.30 | 10,010 | 2,327,902 | 597 |
| 13/03/2024 | 23,000.00 | 22,780.95 | 1.68 | 9,004 | 2,063,228 | 300 |
| 12/03/2024 | 22,620.00 | 22,404.57 | -1.35 | 10,998 | 2,517,720 | 456 |
| 11/03/2024 | 22,930.00 | 22,711.62 | 1.24 | 11,103 | 2,544,872 | 408 |
| 10/03/2024 | 22,650.00 | 22,434.28 | -2.50 | 4,202 | 960,982 | 205 |
| 07/03/2024 | 23,230.00 | 23,008.76 | -2.88 | 10,856 | 2,550,948 | 704 |
| 06/03/2024 | 23,920.00 | 23,692.19 | -0.21 | 8,004 | 1,922,897 | 438 |
| 05/03/2024 | 23,970.00 | 23,741.71 | -0.91 | 8,890 | 2,145,278 | 335 |
| 04/03/2024 | 24,190.00 | 23,959.62 | 0.58 | 11,935 | 2,864,552 | 606 |
| 03/03/2024 | 24,050.00 | 23,820.95 | 1.91 | 21,722 | 5,226,115 | 392 |
| 29/02/2024 | 23,600.00 | 23,375.23 | 2.56 | 10,917 | 2,588,981 | 830 |
| 28/02/2024 | 23,010.00 | 22,790.85 | -0.48 | 8,898 | 2,037,469 | 436 |
| 26/02/2024 | 23,120.00 | 22,899.80 | 0.96 | 8,638 | 1,998,285 | 408 |
| 25/02/2024 | 22,900.00 | 22,681.90 | 1.78 | 9,197 | 2,084,288 | 200 |
| 22/02/2024 | 22,500.00 | 22,285.71 | | 6,651 | 1,493,579 | 491 |
| 21/02/2024 | 22,500.00 | 22,285.71 | 0.94 | 8,521 | 1,902,102 | 431 |
| 20/02/2024 | 22,290.00 | 22,077.71 | 0.50 | 10,099 | 2,247,525 | 376 |
| 19/02/2024 | 22,180.00 | 21,968.76 | 1.14 | 40,679 | 9,011,057 | 341 |
| 18/02/2024 | 21,930.00 | 21,721.14 | 2.19 | 8,816 | 1,932,045 | 247 |
| 15/02/2024 | 21,460.00 | 21,255.62 | -1.42 | 21,883 | 4,728,258 | 784 |
| 14/02/2024 | 21,770.00 | 21,562.66 | 2.21 | 5,086 | 1,098,457 | 252 |
| 13/02/2024 | 21,300.00 | 21,097.14 | 2.21 | 26,443 | 5,618,462 | 449 |
| 12/02/2024 | 20,840.00 | 20,641.52 | 3.07 | 7,722 | 1,602,718 | 354 |
| 11/02/2024 | 20,220.00 | 20,027.43 | -1.37 | 4,541 | 918,409 | 245 |
|