|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 30,000.00 | 30,000.00 | 1.56 | 8,007 | 2,397,318 | 371 |
| 16/01/2025 | 29,540.00 | 29,540.00 | 2.21 | 9,648 | 2,819,583 | 794 |
| 15/01/2025 | 28,900.00 | 28,900.00 | 4.79 | 20,945 | 5,995,568 | 897 |
| 14/01/2025 | 27,580.00 | 27,580.00 | -0.07 | 23,466 | 6,462,597 | 1,224 |
| 13/01/2025 | 27,600.00 | 27,600.00 | 0.84 | 15,106 | 4,137,158 | 993 |
| 12/01/2025 | 27,370.00 | 27,370.00 | -1.51 | 4,777 | 1,303,335 | 300 |
| 09/01/2025 | 27,790.00 | 27,790.00 | -1.17 | 13,526 | 3,742,907 | 1,218 |
| 08/01/2025 | 28,120.00 | 28,120.00 | -1.37 | 12,257 | 3,457,599 | 890 |
| 07/01/2025 | 28,510.00 | 28,510.00 | -0.66 | 11,572 | 3,293,670 | 682 |
| 06/01/2025 | 28,700.00 | 28,700.00 | -0.28 | 12,755 | 3,664,915 | 630 |
| 05/01/2025 | 28,780.00 | 28,780.00 | 1.12 | 40,839 | 11,632,539 | 331 |
| 02/01/2025 | 28,460.00 | 28,460.00 | 1.10 | 21,080 | 5,939,201 | 429 |
| 01/01/2025 | 28,150.00 | 28,150.00 | 3.19 | 3,812 | 1,061,540 | 301 |
| 31/12/2024 | 27,280.00 | 27,280.00 | 2.06 | 8,208 | 2,227,284 | 473 |
| 30/12/2024 | 26,730.00 | 26,730.00 | -1.66 | 17,884 | 4,750,369 | 650 |
| 29/12/2024 | 27,180.00 | 27,180.00 | -0.07 | 4,096 | 1,106,789 | 268 |
| 26/12/2024 | 27,200.00 | 27,200.00 | -2.65 | 11,569 | 3,147,497 | 759 |
| 25/12/2024 | 27,940.00 | 27,940.00 | 0.58 | 4,508 | 1,251,501 | 262 |
| 24/12/2024 | 27,780.00 | 27,780.00 | -0.61 | 7,439 | 2,063,603 | 351 |
| 23/12/2024 | 27,950.00 | 27,950.00 | -0.32 | 14,654 | 4,100,058 | 421 |
| 22/12/2024 | 28,040.00 | 28,040.00 | 2.00 | 4,740 | 1,322,616 | 234 |
| 19/12/2024 | 27,490.00 | 27,490.00 | -0.65 | 7,726 | 2,112,127 | 455 |
| 18/12/2024 | 27,670.00 | 27,670.00 | -2.74 | 14,043 | 3,901,585 | 745 |
| 17/12/2024 | 28,450.00 | 28,450.00 | 0.85 | 12,687 | 3,590,630 | 515 |
| 16/12/2024 | 28,210.00 | 28,210.00 | 2.92 | 11,156 | 3,093,714 | 820 |
| 15/12/2024 | 27,410.00 | 27,410.00 | -2.11 | 5,136 | 1,405,896 | 348 |
| 12/12/2024 | 28,000.00 | 28,000.00 | -1.06 | 12,619 | 3,531,100 | 597 |
| 11/12/2024 | 28,300.00 | 28,300.00 | -1.53 | 22,342 | 6,363,168 | 858 |
| 10/12/2024 | 28,740.00 | 28,740.00 | -1.07 | 16,278 | 4,697,695 | 759 |
| 09/12/2024 | 29,050.00 | 29,050.00 | 2.90 | 38,594 | 11,008,663 | 1,148 |
| 08/12/2024 | 28,230.00 | 28,230.00 | | 12,019 | 3,402,171 | 442 |
| 05/12/2024 | 28,230.00 | 28,230.00 | 0.68 | 8,727 | 2,441,755 | 713 |
| 04/12/2024 | 28,040.00 | 28,040.00 | -0.39 | 8,923 | 2,500,822 | 645 |
| 03/12/2024 | 28,150.00 | 28,150.00 | 0.54 | 12,272 | 3,436,854 | 481 |
| 02/12/2024 | 28,000.00 | 28,000.00 | | 15,549 | 4,338,374 | 620 |
| 01/12/2024 | 28,000.00 | 28,000.00 | 4.79 | 9,466 | 2,639,875 | 503 |
| 28/11/2024 | 26,720.00 | 26,720.00 | -0.45 | 226,243 | 61,033,467 | 794 |
| 27/11/2024 | 27,000.00 | 26,840.00 | -0.55 | 11,148 | 3,003,620 | 464 |
| 26/11/2024 | 27,150.00 | 26,989.11 | 1.76 | 12,474 | 3,315,234 | 657 |
| 25/11/2024 | 26,680.00 | 26,521.89 | -0.30 | 25,015 | 6,623,872 | 859 |
| 24/11/2024 | 26,760.00 | 26,601.42 | -1.07 | 12,856 | 3,460,621 | 272 |
| 21/11/2024 | 27,050.00 | 26,889.70 | -3.39 | 5,903 | 1,609,654 | 434 |
| 20/11/2024 | 28,000.00 | 27,834.07 | 1.16 | 6,418 | 1,792,311 | 430 |
| 19/11/2024 | 27,680.00 | 27,515.97 | -0.43 | 8,147 | 2,267,426 | 573 |
| 18/11/2024 | 27,800.00 | 27,635.26 | 0.58 | 14,694 | 4,054,530 | 658 |
| 17/11/2024 | 27,640.00 | 27,476.21 | 2.75 | 3,017 | 825,827 | 222 |
| 14/11/2024 | 26,900.00 | 26,740.59 | 0.60 | 10,866 | 2,914,510 | 927 |
| 13/11/2024 | 26,740.00 | 26,581.54 | 0.22 | 14,405 | 3,854,033 | 516 |
| 12/11/2024 | 26,680.00 | 26,521.89 | -0.19 | 12,464 | 3,323,890 | 511 |
| 11/11/2024 | 26,730.00 | 26,571.60 | 0.26 | 14,898 | 3,986,476 | 797 |
|