|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,928.00 |
-0.92
| 51,362 |
| 990,259.38 |
| 629 |
| 17:13 | 1,955.00 |
0.46
| 48 |
| 938.40 |
| 499 |
| 17:13 | 1,955.00 |
0.46
| 11 |
| 215.05 |
| 498 |
| 17:13 | 1,954.00 |
0.41
| 36 |
| 703.44 |
| 497 |
| 17:13 | 1,954.00 |
0.41
| 64 |
| 1,250.56 |
| 496 |
| 17:12 | 1,951.00 |
0.26
| 445 |
| 8,681.95 |
| 495 |
| 17:11 | 1,954.00 |
0.41
| 51 |
| 996.54 |
| 494 |
| 17:09 | 1,955.00 |
0.46
| 51 |
| 997.05 |
| 493 |
| 17:08 | 1,950.00 |
0.21
| 479 |
| 9,340.50 |
| 492 |
| 17:06 | 1,955.00 |
0.46
| 25 |
| 488.75 |
| 491 |
| 17:06 | 1,955.00 |
0.46
| 51 |
| 997.05 |
| 490 |
| 17:06 | 1,955.00 |
0.46
| 51 |
| 997.05 |
| 489 |
| 17:04 | 1,954.00 |
0.41
| 1,145 |
| 22,373.30 |
| 488 |
| 17:04 | 1,954.00 |
0.41
| 310 |
| 6,057.40 |
| 487 |
| 17:03 | 1,954.00 |
0.41
| 51 |
| 996.54 |
| 486 |
| 17:02 | 1,955.00 |
0.46
| 156 |
| 3,049.80 |
| 485 |
| 17:02 | 1,954.00 |
0.41
| 376 |
| 7,347.04 |
| 484 |
| 16:59 | 1,955.00 |
0.46
| 164 |
| 3,206.20 |
| 483 |
| 16:59 | 1,955.00 |
0.46
| 236 |
| 4,613.80 |
| 482 |
| 16:59 | 1,952.00 |
0.31
| 382 |
| 7,456.64 |
| 481 |
| 16:59 | 1,953.00 |
0.36
| 3,864 |
| 75,463.92 |
| 480 |
| 16:58 | 1,955.00 |
0.46
| 35 |
| 684.25 |
| 479 |
| 16:57 | 1,955.00 |
0.46
| 9 |
| 175.95 |
| 478 |
| 16:57 | 1,955.00 |
0.46
| 26 |
| 508.30 |
| 477 |
| 16:55 | 1,958.00 |
0.62
| 35 |
| 685.30 |
| 476 |
| 16:54 | 1,959.00 |
0.67
| 35 |
| 685.65 |
| 475 |
| 16:53 | 1,958.00 |
0.62
| 150 |
| 2,937.00 |
| 474 |
| 16:53 | 1,958.00 |
0.62
| 626 |
| 12,257.08 |
| 473 |
| 16:53 | 1,958.00 |
0.62
| 381 |
| 7,459.98 |
| 472 |
| 16:51 | 1,958.00 |
0.62
| 358 |
| 7,009.64 |
| 471 |
| 16:51 | 1,958.00 |
0.62
| 185 |
| 3,622.30 |
| 470 |
| 16:51 | 1,958.00 |
0.62
| 78 |
| 1,527.24 |
| 469 |
| 16:51 | 1,959.00 |
0.67
| 331 |
| 6,484.29 |
| 468 |
| 16:51 | 1,958.00 |
0.62
| 707 |
| 13,843.06 |
| 467 |
| 16:51 | 1,958.00 |
0.62
| 28 |
| 548.24 |
| 466 |
| 16:51 | 1,958.00 |
0.62
| 194 |
| 3,798.52 |
| 465 |
| 16:51 | 1,958.00 |
0.62
| 35 |
| 685.30 |
| 464 |
| 16:49 | 1,953.00 |
0.36
| 29 |
| 566.37 |
| 463 |
| 16:49 | 1,958.00 |
0.62
| 523 |
| 10,240.34 |
| 462 |
| 16:49 | 1,958.00 |
0.62
| 214 |
| 4,190.12 |
| 461 |
| 16:49 | 1,958.00 |
0.62
| 270 |
| 5,286.60 |
| 460 |
| 16:47 | 1,958.00 |
0.62
| 215 |
| 4,209.70 |
| 459 |
| 16:47 | 1,958.00 |
0.62
| 36 |
| 704.88 |
| 458 |
| 16:47 | 1,959.00 |
0.67
| 524 |
| 10,265.16 |
| 457 |
| 16:47 | 1,959.00 |
0.67
| 230 |
| 4,505.70 |
| 456 |
| 16:47 | 1,959.00 |
0.67
| 172 |
| 3,369.48 |
| 455 |
| 16:47 | 1,958.00 |
0.62
| 45 |
| 881.10 |
| 454 |
| 16:47 | 1,956.00 |
0.51
| 37 |
| 723.72 |
| 453 |
| 16:46 | 1,959.00 |
0.67
| 35 |
| 685.65 |
| 452 |
| 16:45 | 1,959.00 |
0.67
| 176 |
| 3,447.84 |
| 451 |
| סה"כ | | | 65,077 | | 1,258,419.12 | | 23,904 |
|