|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 2,090.00 |
-0.95
| 4 |
| 83.60 |
| 934 |
| 17:27 | 2,090.00 |
-0.95
| 9 |
| 188.10 |
| 933 |
| 17:24 | 2,090.00 |
-0.95
| 70,486 |
| 1,473,157.50 |
| 932 |
| 17:13 | 2,082.00 |
-1.33
| 69 |
| 1,436.58 |
| 775 |
| 17:13 | 2,082.00 |
-1.33
| 33 |
| 687.06 |
| 774 |
| 17:13 | 2,082.00 |
-1.33
| 53 |
| 1,103.46 |
| 773 |
| 17:12 | 2,084.00 |
-1.23
| 39 |
| 812.76 |
| 772 |
| 17:10 | 2,082.00 |
-1.33
| 23 |
| 478.86 |
| 771 |
| 17:10 | 2,082.00 |
-1.33
| 41 |
| 853.62 |
| 770 |
| 17:10 | 2,085.00 |
-1.18
| 39 |
| 813.15 |
| 769 |
| 17:09 | 2,085.00 |
-1.18
| 22 |
| 458.70 |
| 768 |
| 17:08 | 2,085.00 |
-1.18
| 39 |
| 813.15 |
| 767 |
| 17:08 | 2,083.00 |
-1.28
| 223 |
| 4,645.09 |
| 766 |
| 17:08 | 2,085.00 |
-1.18
| 223 |
| 4,649.55 |
| 765 |
| 17:07 | 2,085.00 |
-1.18
| 74 |
| 1,542.90 |
| 764 |
| 17:07 | 2,085.00 |
-1.18
| 36 |
| 750.60 |
| 763 |
| 17:07 | 2,085.00 |
-1.18
| 135 |
| 2,814.75 |
| 762 |
| 17:07 | 2,085.00 |
-1.18
| 245 |
| 5,108.25 |
| 761 |
| 17:07 | 2,085.00 |
-1.18
| 47 |
| 979.95 |
| 760 |
| 17:06 | 2,084.00 |
-1.23
| 46 |
| 958.64 |
| 759 |
| 17:05 | 2,083.00 |
-1.28
| 22 |
| 458.26 |
| 758 |
| 17:05 | 2,083.00 |
-1.28
| 23 |
| 479.09 |
| 757 |
| 17:04 | 2,083.00 |
-1.28
| 180 |
| 3,749.40 |
| 756 |
| 17:04 | 2,082.00 |
-1.33
| 143 |
| 2,977.26 |
| 755 |
| 17:03 | 2,080.00 |
-1.42
| 223 |
| 4,638.40 |
| 754 |
| 17:03 | 2,080.00 |
-1.42
| 50 |
| 1,040.00 |
| 753 |
| 17:02 | 2,080.00 |
-1.42
| 64 |
| 1,331.20 |
| 752 |
| 17:01 | 2,082.00 |
-1.33
| 100 |
| 2,082.00 |
| 751 |
| 17:00 | 2,082.00 |
-1.33
| 103 |
| 2,144.46 |
| 750 |
| 17:00 | 2,082.00 |
-1.33
| 242 |
| 5,038.44 |
| 749 |
| 17:00 | 2,080.00 |
-1.42
| 343 |
| 7,134.40 |
| 748 |
| 17:00 | 2,080.00 |
-1.42
| 597 |
| 12,417.60 |
| 747 |
| 17:00 | 2,080.00 |
-1.42
| 140 |
| 2,912.00 |
| 746 |
| 17:00 | 2,080.00 |
-1.42
| 43 |
| 894.40 |
| 745 |
| 16:56 | 2,075.00 |
-1.66
| 140 |
| 2,905.00 |
| 744 |
| 16:56 | 2,076.00 |
-1.61
| 95 |
| 1,972.20 |
| 743 |
| 16:56 | 2,077.00 |
-1.56
| 455 |
| 9,450.35 |
| 742 |
| 16:56 | 2,075.00 |
-1.66
| 52 |
| 1,079.00 |
| 741 |
| 16:56 | 2,075.00 |
-1.66
| 325 |
| 6,743.75 |
| 740 |
| 16:56 | 2,075.00 |
-1.66
| 51 |
| 1,058.25 |
| 739 |
| 16:56 | 2,075.00 |
-1.66
| 25 |
| 518.75 |
| 738 |
| 16:56 | 2,076.00 |
-1.61
| 127 |
| 2,636.52 |
| 737 |
| 16:56 | 2,076.00 |
-1.61
| 272 |
| 5,646.72 |
| 736 |
| 16:56 | 2,076.00 |
-1.61
| 500 |
| 10,380.00 |
| 735 |
| 16:56 | 2,076.00 |
-1.61
| 397 |
| 8,241.72 |
| 734 |
| 16:55 | 2,077.00 |
-1.56
| 22 |
| 456.94 |
| 733 |
| 16:55 | 2,077.00 |
-1.56
| 440 |
| 9,138.80 |
| 732 |
| 16:55 | 2,077.00 |
-1.56
| 440 |
| 9,138.80 |
| 731 |
| 16:55 | 2,078.00 |
-1.52
| 440 |
| 9,143.20 |
| 730 |
| 16:55 | 2,077.00 |
-1.56
| 22 |
| 456.94 |
| 729 |
| סה"כ | | | 77,962 | | 1,628,600.12 | | 38,143 |
|