|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 1,526.00 | 1,526.00 | | 323,613 | 4,938,702 | 1,038 |
| 21/04/2024 | 1,526.00 | 1,526.00 | 1.33 | 251,978 | 3,850,851 | 721 |
| 18/04/2024 | 1,506.00 | 1,506.00 | 0.94 | 165,561 | 2,491,039 | 786 |
| 17/04/2024 | 1,492.00 | 1,492.00 | -1.06 | 101,270 | 1,520,885 | 393 |
| 16/04/2024 | 1,508.00 | 1,508.00 | 1.07 | 219,644 | 3,281,919 | 795 |
| 15/04/2024 | 1,492.00 | 1,492.00 | 0.95 | 320,342 | 4,752,342 | 928 |
| 14/04/2024 | 1,478.00 | 1,478.00 | -2.25 | 303,376 | 4,502,553 | 512 |
| 11/04/2024 | 1,512.00 | 1,512.00 | -0.40 | 198,462 | 2,979,871 | 620 |
| 10/04/2024 | 1,518.00 | 1,518.00 | -1.68 | 92,020 | 1,405,321 | 373 |
| 09/04/2024 | 1,544.00 | 1,544.00 | -0.64 | 101,144 | 1,555,411 | 439 |
| 08/04/2024 | 1,554.00 | 1,554.00 | 2.85 | 375,564 | 5,774,484 | 544 |
| 07/04/2024 | 1,531.00 | 1,511.00 | 0.72 | 168,760 | 2,565,919 | 290 |
| 04/04/2024 | 1,520.00 | 1,500.14 | -0.98 | 202,057 | 3,059,682 | 600 |
| 03/04/2024 | 1,535.00 | 1,514.95 | -1.29 | 250,464 | 3,859,424 | 622 |
| 02/04/2024 | 1,555.00 | 1,534.69 | -1.89 | 228,711 | 3,566,883 | 791 |
| 01/04/2024 | 1,585.00 | 1,564.30 | 1.21 | 221,366 | 3,497,642 | 565 |
| 31/03/2024 | 1,566.00 | 1,545.54 | -1.63 | 72,685 | 1,138,410 | 299 |
| 28/03/2024 | 1,592.00 | 1,571.20 | -0.50 | 332,750 | 5,316,529 | 858 |
| 27/03/2024 | 1,600.00 | 1,579.10 | -0.44 | 173,885 | 2,803,782 | 558 |
| 26/03/2024 | 1,607.00 | 1,586.01 | -2.13 | 243,743 | 3,919,438 | 792 |
| 25/03/2024 | 1,642.00 | 1,620.55 | -0.61 | 153,804 | 2,530,617 | 463 |
| 21/03/2024 | 1,652.00 | 1,630.42 | -1.67 | 148,087 | 2,466,164 | 430 |
| 20/03/2024 | 1,680.00 | 1,658.05 | 2.56 | 187,070 | 3,107,325 | 496 |
| 19/03/2024 | 1,638.00 | 1,616.60 | -0.73 | 577,579 | 9,444,777 | 445 |
| 18/03/2024 | 1,650.00 | 1,628.45 | 3.77 | 797,761 | 12,829,190 | 426 |
| 17/03/2024 | 1,590.00 | 1,569.23 | 2.51 | 66,620 | 1,051,509 | 212 |
| 14/03/2024 | 1,551.00 | 1,530.74 | 0.32 | 221,773 | 3,448,378 | 961 |
| 13/03/2024 | 1,546.00 | 1,525.80 | 2.52 | 179,749 | 2,718,592 | 388 |
| 12/03/2024 | 1,508.00 | 1,488.30 | -2.46 | 134,254 | 2,043,661 | 428 |
| 11/03/2024 | 1,546.00 | 1,525.80 | -0.19 | 102,726 | 1,586,090 | 374 |
| 10/03/2024 | 1,549.00 | 1,528.77 | -1.34 | 91,003 | 1,411,443 | 214 |
| 07/03/2024 | 1,570.00 | 1,549.49 | -1.57 | 82,987 | 1,308,024 | 344 |
| 06/03/2024 | 1,595.00 | 1,574.16 | 0.50 | 117,993 | 1,869,204 | 516 |
| 05/03/2024 | 1,587.00 | 1,566.27 | -1.24 | 104,548 | 1,656,631 | 334 |
| 04/03/2024 | 1,607.00 | 1,586.01 | -1.23 | 173,649 | 2,782,576 | 510 |
| 03/03/2024 | 1,627.00 | 1,605.75 | 0.06 | 104,018 | 1,697,727 | 369 |
| 29/02/2024 | 1,626.00 | 1,604.76 | 1.31 | 229,123 | 3,717,828 | 917 |
| 28/02/2024 | 1,605.00 | 1,584.03 | -0.43 | 94,885 | 1,522,320 | 321 |
| 26/02/2024 | 1,612.00 | 1,590.94 | 0.12 | 232,710 | 3,760,032 | 644 |
| 25/02/2024 | 1,610.00 | 1,588.97 | 1.51 | 58,696 | 936,761 | 194 |
| 22/02/2024 | 1,586.00 | 1,565.28 | 0.70 | 112,393 | 1,774,391 | 334 |
| 21/02/2024 | 1,575.00 | 1,554.43 | 0.64 | 161,834 | 2,535,320 | 436 |
| 20/02/2024 | 1,565.00 | 1,544.56 | -2.07 | 193,825 | 3,064,872 | 387 |
| 19/02/2024 | 1,598.00 | 1,577.13 | 1.14 | 399,965 | 6,345,021 | 491 |
| 18/02/2024 | 1,580.00 | 1,559.36 | 0.25 | 103,942 | 1,639,919 | 248 |
| 15/02/2024 | 1,576.00 | 1,555.41 | 0.77 | 119,434 | 1,868,701 | 455 |
| 14/02/2024 | 1,564.00 | 1,543.57 | -0.38 | 118,394 | 1,849,707 | 294 |
| 13/02/2024 | 1,570.00 | 1,549.49 | -0.63 | 201,291 | 3,159,456 | 655 |
| 12/02/2024 | 1,580.00 | 1,559.36 | 2.00 | 234,985 | 3,673,946 | 586 |
| 11/02/2024 | 1,549.00 | 1,528.77 | -1.09 | 90,393 | 1,400,003 | 241 |
|