|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,189.00 | 2,189.00 | 1.34 | 101,387 | 2,193,859 | 526 |
| 16/07/2026 | 2,160.00 | 2,160.00 | -0.41 | 231,803 | 5,017,852 | 1,805 |
| 15/07/2026 | 2,169.00 | 2,169.00 | 0.93 | 563,697 | 12,289,927 | 2,480 |
| 14/07/2026 | 2,149.00 | 2,149.00 | -0.69 | 159,450 | 3,433,665 | 1,137 |
| 13/07/2026 | 2,164.00 | 2,164.00 | -0.23 | 150,508 | 3,247,166 | 889 |
| 10/07/2026 | 2,169.00 | 2,169.00 | 0.84 | 92,086 | 1,987,667 | 630 |
| 09/07/2026 | 2,151.00 | 2,151.00 | -2.80 | 802,166 | 17,317,286 | 1,296 |
| 08/07/2026 | 2,270.00 | 2,213.00 | | 216,725 | 4,796,047 | 1,306 |
| 07/07/2026 | 2,270.00 | 2,213.00 | -0.22 | 173,242 | 3,901,221 | 584 |
| 06/07/2026 | 2,275.00 | 2,217.87 | -0.04 | 1,020,765 | 23,603,600 | 1,832 |
| 03/07/2026 | 2,276.00 | 2,218.85 | 1.93 | 137,735 | 3,129,473 | 563 |
| 02/07/2026 | 2,233.00 | 2,176.93 | 1.73 | 183,666 | 4,044,616 | 865 |
| 01/07/2026 | 2,195.00 | 2,139.88 | 1.62 | 528,618 | 11,625,213 | 1,928 |
| 30/06/2026 | 2,160.00 | 2,105.76 | -1.37 | 492,492 | 10,701,786 | 1,692 |
| 29/06/2026 | 2,190.00 | 2,135.01 | 0.05 | 1,000,825 | 22,154,103 | 2,893 |
| 26/06/2026 | 2,189.00 | 2,134.03 | 0.97 | 799,141 | 17,506,424 | 1,109 |
| 25/06/2026 | 2,168.00 | 2,113.56 | 1.93 | 189,139 | 4,084,114 | 1,023 |
| 24/06/2026 | 2,117.00 | 2,063.84 | | 133,482 | 2,870,241 | 707 |
| 23/06/2026 | 2,129.00 | 2,063.84 | | 313,658 | 6,694,134 | 1,016 |
| 22/06/2026 | 2,129.00 | 2,063.84 | -1.07 | 290,508 | 6,199,456 | 1,504 |
| 19/06/2026 | 2,152.00 | 2,086.14 | 0.80 | 153,397 | 3,295,299 | 492 |
| 18/06/2026 | 2,135.00 | 2,069.66 | 0.47 | 625,489 | 13,381,688 | 1,394 |
| 17/06/2026 | 2,125.00 | 2,059.97 | -0.47 | 142,871 | 3,052,475 | 893 |
| 16/06/2026 | 2,157.00 | 2,090.99 | | 177,398 | 3,823,541 | 1,225 |
| 15/06/2026 | 2,250.00 | 2,090.99 | | 297,999 | 6,533,818 | 1,140 |
| 12/06/2026 | 2,250.00 | 2,090.99 | 3.12 | 177,827 | 3,973,078 | 1,025 |
| 11/06/2026 | 2,182.00 | 2,027.79 | 1.49 | 106,080 | 2,296,237 | 1,532 |
| 10/06/2026 | 2,180.00 | 1,998.06 | | 559,086 | 12,114,219 | 915 |
| 09/06/2026 | 2,180.00 | 1,998.06 | 1.87 | 1,917,811 | 41,538,786 | 1,168 |
| 08/06/2026 | 2,140.00 | 1,961.39 | -1.02 | 275,375 | 5,915,857 | 944 |
| 05/06/2026 | 2,162.00 | 1,981.56 | 2.03 | 199,465 | 4,273,972 | 1,117 |
| 04/06/2026 | 2,090.00 | 1,915.57 | | 243,391 | 5,042,796 | 981 |
| 03/06/2026 | 2,090.00 | 1,915.57 | -0.95 | 392,097 | 8,182,791 | 684 |
| 02/06/2026 | 2,128.00 | 1,933.90 | | 1,156,660 | 24,270,017 | 659 |
| 01/06/2026 | 2,128.00 | 1,933.90 | -4.27 | 283,152 | 6,100,529 | 752 |
| 28/05/2026 | 2,325.00 | 2,020.23 | -3.41 | 274,822 | 6,458,647 | 2,664 |
| 27/05/2026 | 2,407.00 | 2,091.48 | 1.78 | 174,445 | 4,174,723 | 865 |
| 26/05/2026 | 2,365.00 | 2,054.99 | -3.55 | 273,520 | 6,531,397 | 1,263 |
| 25/05/2026 | 2,452.00 | 2,130.58 | 2.77 | 1,356,135 | 32,968,435 | 4,153 |
| 20/05/2026 | 2,386.00 | 2,073.24 | | 703,384 | 16,541,660 | 708 |
| 19/05/2026 | 2,386.00 | 2,073.24 | 3.69 | 334,763 | 7,863,178 | 714 |
| 18/05/2026 | 2,301.00 | 1,999.38 | -2.13 | 833,096 | 19,217,668 | 2,463 |
| 14/05/2026 | 2,394.00 | 2,042.82 | -0.21 | 245,610 | 5,826,798 | 767 |
| 13/05/2026 | 2,399.00 | 2,047.09 | -4.38 | 637,417 | 15,412,599 | 838 |
| 12/05/2026 | 2,509.00 | 2,140.95 | -1.26 | 791,129 | 19,844,275 | 782 |
| 11/05/2026 | 2,541.00 | 2,168.26 | -6.27 | 757,298 | 19,562,634 | 1,959 |
| 07/05/2026 | 2,700.00 | 2,313.31 | 0.41 | 4,022,021 | 108,655,121 | 2,440 |
| 06/05/2026 | 2,689.00 | 2,303.89 | 0.90 | 654,354 | 17,660,441 | 2,652 |
| 05/05/2026 | 2,665.00 | 2,283.32 | 3.17 | 422,335 | 11,163,028 | 1,563 |
| 04/05/2026 | 2,583.00 | 2,213.07 | -0.65 | 286,311 | 7,408,171 | 1,510 |
|