|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 107.60 |
0.14
| 3,062,224 |
| 3,294,953.00 |
| 127 |
| 14:11 | 107.60 |
0.14
| 85,000 |
| 91,460.00 |
| 48 |
| 14:11 | 107.60 |
0.14
| 98,635 |
| 106,131.26 |
| 47 |
| 14:11 | 107.60 |
0.14
| 1,365 |
| 1,468.74 |
| 46 |
| 13:50 | 107.58 |
0.12
| 383,938 |
| 413,040.53 |
| 45 |
| 13:47 | 107.58 |
0.12
| 522,770 |
| 562,395.94 |
| 44 |
| 13:46 | 107.58 |
0.12
| 12,806 |
| 13,776.70 |
| 43 |
| 13:46 | 107.58 |
0.12
| 30,486 |
| 32,796.84 |
| 42 |
| 13:46 | 107.58 |
0.12
| 26,126 |
| 28,106.35 |
| 41 |
| 13:37 | 107.60 |
0.14
| 948,635 |
| 1,020,731.25 |
| 40 |
| 13:37 | 107.60 |
0.14
| 42,672 |
| 45,915.07 |
| 39 |
| 13:36 | 107.60 |
0.14
| 457,328 |
| 492,084.91 |
| 38 |
| 13:36 | 107.60 |
0.14
| 19,581 |
| 21,069.15 |
| 37 |
| 13:36 | 107.60 |
0.14
| 523,091 |
| 562,845.94 |
| 36 |
| 13:36 | 107.60 |
0.14
| 426,909 |
| 459,354.09 |
| 35 |
| 13:14 | 107.60 |
0.14
| 264,469 |
| 284,568.63 |
| 34 |
| 13:07 | 107.60 |
0.14
| 212,761 |
| 228,930.84 |
| 33 |
| 13:07 | 107.60 |
0.14
| 73,092 |
| 78,646.99 |
| 32 |
| 13:07 | 107.60 |
0.14
| 128,072 |
| 137,805.47 |
| 31 |
| 13:07 | 107.60 |
0.14
| 298,836 |
| 321,547.53 |
| 30 |
| 12:58 | 107.58 |
0.12
| 314,370 |
| 338,199.25 |
| 29 |
| 12:58 | 107.58 |
0.12
| 104,234 |
| 112,134.94 |
| 28 |
| 12:29 | 107.57 |
0.11
| 147,103 |
| 158,238.70 |
| 27 |
| 12:29 | 107.57 |
0.11
| 56,612 |
| 60,897.53 |
| 26 |
| 12:29 | 107.57 |
0.11
| 11,985 |
| 12,892.26 |
| 25 |
| 12:29 | 107.57 |
0.11
| 28,873 |
| 31,058.69 |
| 24 |
| 12:02 | 107.60 |
0.14
| 180,015 |
| 193,696.14 |
| 23 |
| 12:02 | 107.60 |
0.14
| 500,000 |
| 538,000.00 |
| 22 |
| 11:52 | 107.59 |
0.13
| 691,460 |
| 743,941.75 |
| 21 |
| 11:52 | 107.59 |
0.13
| 235,321 |
| 253,181.86 |
| 20 |
| 11:52 | 107.58 |
0.12
| 21,535 |
| 23,167.35 |
| 19 |
| 11:52 | 107.58 |
0.12
| 51,684 |
| 55,601.65 |
| 18 |
| 11:10 | 107.52 |
0.07
| 28,874 |
| 31,045.32 |
| 17 |
| 11:06 | 107.49 |
0.04
| 429,421 |
| 461,584.63 |
| 16 |
| 11:05 | 107.53 |
0.07
| 157,350 |
| 169,198.45 |
| 15 |
| 11:05 | 107.53 |
0.07
| 87,999 |
| 94,625.32 |
| 14 |
| 11:05 | 107.52 |
0.07
| 30,000 |
| 32,256.00 |
| 13 |
| 10:44 | 107.48 |
0.03
| 13,890 |
| 14,928.97 |
| 12 |
| 10:08 | 107.42 |
-0.03
| 87,999 |
| 94,528.52 |
| 11 |
| 10:05 | 107.40 |
-0.05
| 404,757 |
| 434,709.03 |
| 10 |
| 10:05 | 107.41 |
-0.04
| 51,684 |
| 55,513.79 |
| 9 |
| 10:05 | 107.42 |
-0.03
| 13,891 |
| 14,921.71 |
| 8 |
| 09:56 | 107.45 |
0
| 584 |
| 627.51 |
| 7 |
| 09:56 | 107.45 |
0
| 106 |
| 113.90 |
| 6 |
| 09:56 | 107.45 |
0
| 9 |
| 9.67 |
| 5 |
| 09:56 | 107.45 |
0
| 119 |
| 127.87 |
| 4 |
| 09:56 | 107.45 |
0
| 63 |
| 67.69 |
| 3 |
| 09:56 | 107.45 |
0
| 63 |
| 67.69 |
| 2 |
| 09:55 | 107.45 |
0
| 13 |
| 13.97 |
| 1 |
| סה"כ | | | 11,268,810 | | 12,122,979.39 | | 1,303 |
|