|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 104.83 |
0.010
| 1,237,730 |
| 1,297,512.38 |
| 60 |
| 16:21 | 104.81 |
-0.010
| 1,003,839 |
| 1,052,123.63 |
| 27 |
| 16:07 | 104.81 |
-0.010
| 10,300 |
| 10,795.43 |
| 26 |
| 16:03 | 104.82 |
0
| 2,000,000 |
| 2,096,400.00 |
| 25 |
| 15:24 | 104.80 |
-0.02
| 1,840,000 |
| 1,928,320.00 |
| 24 |
| 15:24 | 104.81 |
-0.010
| 2,100,000 |
| 2,201,010.00 |
| 23 |
| 15:20 | 104.82 |
0
| 1,160,000 |
| 1,215,912.00 |
| 22 |
| 15:20 | 104.82 |
0
| 285,000 |
| 298,737.00 |
| 21 |
| 15:20 | 104.82 |
0
| 114,481 |
| 119,998.98 |
| 20 |
| 15:20 | 104.82 |
0
| 225,370 |
| 236,232.84 |
| 19 |
| 15:20 | 104.82 |
0
| 27,000 |
| 28,301.40 |
| 18 |
| 14:46 | 104.82 |
0
| 13,000 |
| 13,626.60 |
| 17 |
| 13:13 | 104.82 |
0
| 15,000 |
| 15,723.00 |
| 16 |
| 13:13 | 104.82 |
0
| 15,000 |
| 15,723.00 |
| 15 |
| 13:04 | 104.87 |
0.05
| 30,000 |
| 31,461.00 |
| 14 |
| 12:35 | 104.82 |
0
| 15,000 |
| 15,723.00 |
| 13 |
| 12:31 | 104.90 |
0.08
| 85,861 |
| 90,068.19 |
| 12 |
| 11:21 | 104.82 |
0
| 20,000 |
| 20,964.00 |
| 11 |
| 11:20 | 104.95 |
0.12
| 9,600 |
| 10,075.20 |
| 10 |
| 10:31 | 104.19 |
-0.6
| 16,316 |
| 16,999.64 |
| 9 |
| 09:58 | 104.82 |
0
| 33 |
| 34.59 |
| 8 |
| 09:58 | 104.82 |
0
| 12 |
| 12.58 |
| 7 |
| 09:58 | 104.82 |
0
| 16 |
| 16.77 |
| 6 |
| 09:58 | 104.82 |
0
| 5 |
| 5.24 |
| 5 |
| 09:57 | 104.18 |
-0.61
| 2,312 |
| 2,408.64 |
| 4 |
| 09:55 | 104.82 |
0
| 402 |
| 421.38 |
| 3 |
| סה"כ | | | 10,226,277 | | 10,718,606.49 | | 435 |
|