|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 108.00 | 108.00 | 0.05 | 31,674,215 | 34,207,274 | 129 |
27/03/2024 | 107.95 | 107.95 | 0.04 | 21,302,249 | 22,991,819 | 108 |
26/03/2024 | 107.91 | 107.91 | -0.06 | 17,824,254 | 19,229,230 | 123 |
25/03/2024 | 107.98 | 107.98 | -0.05 | 37,910,604 | 40,945,916 | 163 |
21/03/2024 | 108.03 | 108.03 | 0.10 | 146,953,314 | 158,727,764 | 276 |
20/03/2024 | 107.92 | 107.92 | 0.06 | 57,008,782 | 61,510,130 | 157 |
19/03/2024 | 107.85 | 107.85 | 0.06 | 55,388,068 | 59,730,341 | 191 |
18/03/2024 | 107.78 | 107.78 | -0.12 | 26,824,067 | 28,931,523 | 174 |
17/03/2024 | 107.91 | 107.91 | -0.14 | 5,289,412 | 5,708,515 | 94 |
14/03/2024 | 108.06 | 108.06 | 0.04 | 94,739,513 | 102,386,097 | 284 |
13/03/2024 | 108.02 | 108.02 | -0.02 | 16,009,399 | 17,289,458 | 119 |
12/03/2024 | 108.04 | 108.04 | -0.03 | 45,999,301 | 49,691,102 | 144 |
11/03/2024 | 108.07 | 108.07 | | 64,742,919 | 69,961,480 | 302 |
10/03/2024 | 108.07 | 108.07 | -0.08 | 57,324,838 | 61,957,383 | 139 |
07/03/2024 | 108.16 | 108.16 | 0.02 | 38,751,967 | 41,899,189 | 249 |
06/03/2024 | 108.14 | 108.14 | -0.10 | 54,436,212 | 58,855,002 | 189 |
05/03/2024 | 108.25 | 108.25 | 0.09 | 49,640,780 | 53,663,727 | 233 |
04/03/2024 | 108.15 | 108.15 | -0.07 | 88,194,937 | 95,385,024 | 168 |
03/03/2024 | 108.23 | 108.23 | 0.03 | 15,809,344 | 17,114,937 | 123 |
29/02/2024 | 108.20 | 108.20 | 0.04 | 8,552,688 | 9,252,227 | 108 |
28/02/2024 | 108.16 | 108.16 | -0.04 | 7,811,801 | 8,449,747 | 122 |
26/02/2024 | 108.20 | 108.20 | | 64,138,508 | 69,396,916 | 293 |
25/02/2024 | 108.20 | 108.20 | 0.04 | 8,444,333 | 9,137,772 | 90 |
22/02/2024 | 108.16 | 108.16 | 0.03 | 44,771,341 | 48,418,291 | 270 |
21/02/2024 | 108.13 | 108.13 | 0.03 | 84,409,028 | 91,250,487 | 163 |
20/02/2024 | 108.10 | 108.10 | | 53,690,456 | 58,012,709 | 134 |
19/02/2024 | 108.10 | 108.10 | 0.14 | 15,884,269 | 17,166,417 | 181 |
18/02/2024 | 107.95 | 107.95 | 0.07 | 66,856,850 | 72,153,233 | 289 |
15/02/2024 | 107.87 | 107.87 | 0.09 | 47,498,393 | 51,225,927 | 230 |
14/02/2024 | 107.77 | 107.77 | -0.11 | 62,504,370 | 67,370,705 | 244 |
13/02/2024 | 107.89 | 107.89 | -0.09 | 12,589,787 | 13,592,657 | 123 |
12/02/2024 | 107.99 | 107.99 | 0.11 | 91,552,682 | 98,832,522 | 216 |
11/02/2024 | 107.87 | 107.87 | -0.19 | 12,358,106 | 13,330,336 | 93 |
08/02/2024 | 108.08 | 108.08 | -0.06 | 8,741,893 | 9,449,607 | 102 |
07/02/2024 | 108.15 | 108.15 | 0.02 | 55,098,020 | 59,590,835 | 158 |
06/02/2024 | 108.13 | 108.13 | 0.15 | 41,287,377 | 44,623,694 | 152 |
05/02/2024 | 107.97 | 107.97 | -0.01 | 38,588,099 | 41,684,256 | 110 |
04/02/2024 | 107.98 | 107.98 | -0.15 | 8,048,871 | 8,693,335 | 126 |
01/02/2024 | 108.14 | 108.14 | 0.03 | 9,223,917 | 9,975,674 | 122 |
31/01/2024 | 108.11 | 108.11 | 0.15 | 36,922,254 | 39,904,058 | 184 |
30/01/2024 | 107.95 | 107.95 | 0.08 | 42,185,414 | 45,536,680 | 223 |
29/01/2024 | 107.86 | 107.86 | 0.24 | 41,350,793 | 44,517,833 | 177 |
28/01/2024 | 107.60 | 107.60 | -0.04 | 20,878,293 | 22,466,177 | 119 |
25/01/2024 | 107.64 | 107.64 | 0.07 | 18,772,087 | 20,200,014 | 145 |
24/01/2024 | 107.56 | 107.56 | 0.04 | 86,308,265 | 92,867,013 | 382 |
23/01/2024 | 107.52 | 107.52 | -0.04 | 137,492,962 | 147,814,071 | 304 |
22/01/2024 | 107.56 | 107.56 | -0.03 | 11,239,451 | 12,088,473 | 137 |
21/01/2024 | 107.59 | 107.59 | -0.12 | 9,547,059 | 10,273,794 | 87 |
18/01/2024 | 107.72 | 107.72 | 0.02 | 55,245,809 | 59,519,120 | 167 |
17/01/2024 | 107.70 | 107.70 | -0.11 | 59,646,558 | 64,246,385 | 244 |
|