|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 492.40 |
2.16
| 1 |
| 4.92 |
| 168 |
| 17:24 | 489.70 |
1.6
| 8,677 |
| 42,491.27 |
| 167 |
| 16:45 | 489.70 |
1.6
| 627 |
| 3,070.42 |
| 147 |
| 16:45 | 490.00 |
1.66
| 415 |
| 2,033.50 |
| 146 |
| 16:45 | 490.10 |
1.68
| 458 |
| 2,244.66 |
| 145 |
| 16:33 | 495.00 |
2.7
| 2,000 |
| 9,900.00 |
| 144 |
| 16:33 | 495.10 |
2.72
| 740 |
| 3,663.74 |
| 143 |
| 16:33 | 495.30 |
2.76
| 615 |
| 3,046.09 |
| 142 |
| 16:33 | 496.00 |
2.9
| 300 |
| 1,488.00 |
| 141 |
| 16:33 | 497.10 |
3.13
| 1,040 |
| 5,169.84 |
| 140 |
| 16:31 | 497.90 |
3.3
| 653 |
| 3,251.29 |
| 139 |
| 16:31 | 498.00 |
3.32
| 103 |
| 512.94 |
| 138 |
| 16:27 | 498.70 |
3.46
| 470 |
| 2,343.89 |
| 137 |
| 16:27 | 498.90 |
3.51
| 835 |
| 4,165.81 |
| 136 |
| 16:27 | 498.90 |
3.51
| 195 |
| 972.85 |
| 135 |
| 16:24 | 501.20 |
3.98
| 1,089 |
| 5,458.07 |
| 134 |
| 16:24 | 501.20 |
3.98
| 666 |
| 3,337.99 |
| 133 |
| 16:24 | 501.20 |
3.98
| 124 |
| 621.49 |
| 132 |
| 16:24 | 501.20 |
3.98
| 176 |
| 882.11 |
| 131 |
| 16:19 | 504.00 |
4.56
| 385 |
| 1,940.40 |
| 130 |
| 16:19 | 503.90 |
4.54
| 400 |
| 2,015.60 |
| 129 |
| 16:19 | 503.90 |
4.54
| 215 |
| 1,083.39 |
| 128 |
| 15:53 | 504.00 |
4.56
| 464 |
| 2,338.56 |
| 127 |
| 15:53 | 503.90 |
4.54
| 1,000 |
| 5,039.00 |
| 126 |
| 15:53 | 502.50 |
4.25
| 536 |
| 2,693.40 |
| 125 |
| 15:51 | 502.50 |
4.25
| 4 |
| 20.10 |
| 124 |
| 15:51 | 500.00 |
3.73
| 96 |
| 480.00 |
| 123 |
| 15:45 | 498.00 |
3.32
| 2,658 |
| 13,236.84 |
| 122 |
| 15:45 | 498.00 |
3.32
| 1,000 |
| 4,980.00 |
| 121 |
| 15:45 | 498.00 |
3.32
| 350 |
| 1,743.00 |
| 120 |
| 15:43 | 499.00 |
3.53
| 100 |
| 499.00 |
| 119 |
| 15:18 | 500.00 |
3.73
| 500 |
| 2,500.00 |
| 118 |
| 15:18 | 499.80 |
3.69
| 1,000 |
| 4,998.00 |
| 117 |
| 14:17 | 502.80 |
4.32
| 100 |
| 502.80 |
| 116 |
| 14:01 | 486.80 |
1
| 100 |
| 486.80 |
| 115 |
| 13:46 | 505.00 |
4.77
| 689 |
| 3,479.45 |
| 114 |
| 13:46 | 504.90 |
4.75
| 1,454 |
| 7,341.25 |
| 113 |
| 13:46 | 502.70 |
4.29
| 1,609 |
| 8,088.44 |
| 112 |
| 13:46 | 500.60 |
3.86
| 1,007 |
| 5,041.04 |
| 111 |
| 13:46 | 500.50 |
3.84
| 1,182 |
| 5,915.91 |
| 110 |
| 13:39 | 504.90 |
4.75
| 46 |
| 232.25 |
| 109 |
| 13:39 | 502.90 |
4.34
| 100 |
| 502.90 |
| 108 |
| 13:39 | 499.90 |
3.71
| 101 |
| 504.90 |
| 107 |
| 13:39 | 487.20 |
1.08
| 589 |
| 2,869.61 |
| 106 |
| 13:39 | 487.20 |
1.08
| 959 |
| 4,672.25 |
| 105 |
| 13:39 | 487.10 |
1.06
| 980 |
| 4,773.58 |
| 104 |
| 13:39 | 480.10 |
-0.39
| 225 |
| 1,080.22 |
| 103 |
| 13:31 | 489.10 |
1.47
| 300 |
| 1,467.30 |
| 102 |
| 13:26 | 480.00 |
-0.41
| 1,500 |
| 7,200.00 |
| 101 |
| 13:26 | 479.90 |
-0.44
| 999 |
| 4,794.20 |
| 100 |
| סה"כ | | | 39,832 | | 197,179.07 | | 6,263 |
|