|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 179.90 | 179.90 | 2.04 | 4,698 | 8,451 | 3 |
17/04/2024 | 176.30 | 176.30 | 1.91 | 1,555 | 2,741 | 2 |
16/04/2024 | 173.00 | 173.00 | | | | |
15/04/2024 | 173.00 | 173.00 | 1.70 | 8,187 | 14,161 | 4 |
14/04/2024 | 170.10 | 170.10 | 2.16 | 8,200 | 13,950 | 5 |
11/04/2024 | 166.50 | 166.50 | -2.57 | 10,892 | 18,140 | 11 |
10/04/2024 | 170.90 | 170.90 | -2.18 | 16,595 | 28,357 | 5 |
09/04/2024 | 174.70 | 174.70 | | 2 | 4 | 1 |
08/04/2024 | 174.70 | 174.70 | -2.62 | 40,471 | 71,511 | 12 |
07/04/2024 | 179.40 | 179.40 | 0.22 | 8,773 | 15,738 | 14 |
04/04/2024 | 179.00 | 179.00 | 4.92 | 8,377 | 14,998 | 11 |
03/04/2024 | 170.60 | 170.60 | 0.95 | 500 | 865 | 1 |
02/04/2024 | 169.00 | 169.00 | -0.41 | 1,200 | 2,028 | 1 |
01/04/2024 | 169.70 | 169.70 | 0.41 | 68,930 | 116,885 | 21 |
31/03/2024 | 169.00 | 169.00 | | 7,876 | 13,310 | 3 |
28/03/2024 | 169.00 | 169.00 | -0.88 | 5,928 | 10,019 | 2 |
27/03/2024 | 170.50 | 170.50 | | 5,865 | 10,000 | 2 |
26/03/2024 | 170.50 | 170.50 | -2.68 | 6,125 | 10,442 | 2 |
25/03/2024 | 175.20 | 175.20 | 2.88 | 1,600 | 2,803 | 2 |
21/03/2024 | 170.30 | 170.30 | 2.71 | 17,764 | 30,246 | 15 |
20/03/2024 | 165.80 | 165.80 | 3.82 | 8,951 | 14,780 | 14 |
19/03/2024 | 159.70 | 159.70 | 2.31 | 28,841 | 45,699 | 16 |
18/03/2024 | 156.10 | 156.10 | -1.64 | 16,621 | 25,943 | 8 |
17/03/2024 | 158.70 | 158.70 | -0.13 | 6,065 | 9,628 | 2 |
14/03/2024 | 158.90 | 158.90 | -1.67 | 9,416 | 14,963 | 9 |
13/03/2024 | 161.60 | 161.60 | 0.87 | 5,185 | 8,381 | 7 |
12/03/2024 | 160.20 | 160.20 | -3.49 | 22,569 | 36,205 | 40 |
11/03/2024 | 166.00 | 166.00 | -0.84 | 32,139 | 53,301 | 10 |
10/03/2024 | 167.40 | 167.40 | -0.53 | 41,613 | 69,245 | 34 |
07/03/2024 | 168.30 | 168.30 | -7.32 | 59,986 | 101,105 | 35 |
06/03/2024 | 181.60 | 181.60 | | | | |
05/03/2024 | 181.60 | 181.60 | | | | |
04/03/2024 | 181.60 | 181.60 | | | | |
03/03/2024 | 181.60 | 181.60 | | | | |
29/02/2024 | 181.60 | 181.60 | | | | |
28/02/2024 | 181.60 | 181.60 | 1.51 | 3,333 | 6,053 | 7 |
26/02/2024 | 178.90 | 178.90 | 0.90 | 4,294 | 7,683 | 3 |
25/02/2024 | 177.30 | 177.30 | | 10 | 18 | 2 |
22/02/2024 | 177.30 | 177.30 | -1.50 | 6,250 | 11,084 | 5 |
21/02/2024 | 180.00 | 180.00 | | | | |
20/02/2024 | 180.00 | 180.00 | 0.61 | 300 | 549 | 2 |
19/02/2024 | 178.90 | 178.90 | 3.65 | 50,890 | 89,368 | 41 |
18/02/2024 | 172.60 | 172.60 | 0.12 | 22,541 | 38,793 | 24 |
15/02/2024 | 172.40 | 172.40 | 1.00 | 4,054 | 6,988 | 9 |
14/02/2024 | 170.70 | 170.70 | 1.13 | 300 | 527 | 2 |
13/02/2024 | 168.80 | 168.80 | -2.65 | 75,884 | 127,592 | 46 |
12/02/2024 | 173.40 | 173.40 | -2.80 | 10,044 | 17,417 | 13 |
11/02/2024 | 178.40 | 178.40 | | | | |
08/02/2024 | 178.40 | 178.40 | | | | |
07/02/2024 | 178.40 | 178.40 | | | | |
|