|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 36,510.00 |
-1.08
| 1,854 |
| 676,895.38 |
| 805 |
| 14:14 | 36,300.00 |
-1.65
| 3 |
| 1,089.00 |
| 725 |
| 14:13 | 36,300.00 |
-1.65
| 6 |
| 2,178.00 |
| 724 |
| 14:13 | 36,300.00 |
-1.65
| 3 |
| 1,089.00 |
| 723 |
| 14:13 | 36,380.00 |
-1.44
| 27 |
| 9,822.60 |
| 722 |
| 14:13 | 36,290.00 |
-1.68
| 4 |
| 1,451.60 |
| 721 |
| 14:13 | 36,290.00 |
-1.68
| 3 |
| 1,088.70 |
| 720 |
| 14:13 | 36,290.00 |
-1.68
| 3 |
| 1,088.70 |
| 719 |
| 14:12 | 36,380.00 |
-1.44
| 21 |
| 7,639.80 |
| 718 |
| 14:12 | 36,330.00 |
-1.57
| 20 |
| 7,266.00 |
| 717 |
| 14:12 | 36,330.00 |
-1.57
| 13 |
| 4,722.90 |
| 716 |
| 14:12 | 36,320.00 |
-1.6
| 11 |
| 3,995.20 |
| 715 |
| 14:12 | 36,320.00 |
-1.6
| 16 |
| 5,811.20 |
| 714 |
| 14:12 | 36,290.00 |
-1.68
| 4 |
| 1,451.60 |
| 713 |
| 14:11 | 36,310.00 |
-1.63
| 1 |
| 363.10 |
| 712 |
| 14:11 | 36,290.00 |
-1.68
| 4 |
| 1,451.60 |
| 711 |
| 14:10 | 36,290.00 |
-1.68
| 4 |
| 1,451.60 |
| 710 |
| 14:10 | 36,290.00 |
-1.68
| 1 |
| 362.90 |
| 709 |
| 14:09 | 36,290.00 |
-1.68
| 1 |
| 362.90 |
| 708 |
| 14:09 | 36,280.00 |
-1.71
| 5 |
| 1,814.00 |
| 707 |
| 14:09 | 36,290.00 |
-1.68
| 11 |
| 3,991.90 |
| 706 |
| 14:09 | 36,290.00 |
-1.68
| 4 |
| 1,451.60 |
| 705 |
| 14:09 | 36,380.00 |
-1.44
| 5 |
| 1,819.00 |
| 704 |
| 14:08 | 36,290.00 |
-1.68
| 4 |
| 1,451.60 |
| 703 |
| 14:08 | 36,340.00 |
-1.54
| 12 |
| 4,360.80 |
| 702 |
| 14:08 | 36,340.00 |
-1.54
| 18 |
| 6,541.20 |
| 701 |
| 14:08 | 36,330.00 |
-1.57
| 14 |
| 5,086.20 |
| 700 |
| 14:08 | 36,330.00 |
-1.57
| 11 |
| 3,996.30 |
| 699 |
| 14:08 | 36,330.00 |
-1.57
| 13 |
| 4,722.90 |
| 698 |
| 14:07 | 36,330.00 |
-1.57
| 2 |
| 726.60 |
| 697 |
| 14:07 | 36,310.00 |
-1.63
| 11 |
| 3,994.10 |
| 696 |
| 14:07 | 36,310.00 |
-1.63
| 1 |
| 363.10 |
| 695 |
| 14:07 | 36,310.00 |
-1.63
| 4 |
| 1,452.40 |
| 694 |
| 14:07 | 36,310.00 |
-1.63
| 12 |
| 4,357.20 |
| 693 |
| 14:06 | 36,300.00 |
-1.65
| 12 |
| 4,356.00 |
| 692 |
| 14:06 | 36,340.00 |
-1.54
| 3 |
| 1,090.20 |
| 691 |
| 14:06 | 36,340.00 |
-1.54
| 82 |
| 29,798.80 |
| 690 |
| 14:06 | 36,340.00 |
-1.54
| 8 |
| 2,907.20 |
| 689 |
| 14:06 | 36,340.00 |
-1.54
| 25 |
| 9,085.00 |
| 688 |
| 14:06 | 36,340.00 |
-1.54
| 27 |
| 9,811.80 |
| 687 |
| 14:06 | 36,350.00 |
-1.52
| 64 |
| 23,264.00 |
| 686 |
| 14:06 | 36,390.00 |
-1.41
| 64 |
| 23,289.60 |
| 685 |
| 14:06 | 36,390.00 |
-1.41
| 3 |
| 1,091.70 |
| 684 |
| 14:05 | 36,350.00 |
-1.52
| 4 |
| 1,454.00 |
| 683 |
| 14:05 | 36,500.00 |
-1.11
| 25 |
| 9,125.00 |
| 682 |
| 14:05 | 36,440.00 |
-1.27
| 20 |
| 7,288.00 |
| 681 |
| 14:05 | 36,420.00 |
-1.33
| 14 |
| 5,098.80 |
| 680 |
| 14:05 | 36,420.00 |
-1.33
| 41 |
| 14,932.20 |
| 679 |
| 14:05 | 36,400.00 |
-1.38
| 4 |
| 1,456.00 |
| 678 |
| 14:05 | 36,400.00 |
-1.38
| 10 |
| 3,640.00 |
| 677 |
| סה"כ | | | 2,532 | | 923,398.98 | | 35,154 |
|