|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 78,810.00 |
-1.71
| 4,507 |
| 3,551,966.75 |
| 3,738 |
| 17:14 | 79,410.00 |
-0.96
| 10 |
| 7,941.00 |
| 3,551 |
| 17:13 | 79,400.00 |
-0.97
| 6 |
| 4,764.00 |
| 3,550 |
| 17:13 | 79,400.00 |
-0.97
| 10 |
| 7,940.00 |
| 3,549 |
| 17:13 | 79,400.00 |
-0.97
| 10 |
| 7,940.00 |
| 3,548 |
| 17:13 | 79,390.00 |
-0.99
| 11 |
| 8,732.90 |
| 3,547 |
| 17:13 | 79,380.00 |
-1
| 1 |
| 793.80 |
| 3,546 |
| 17:13 | 79,380.00 |
-1
| 4 |
| 3,175.20 |
| 3,545 |
| 17:13 | 79,380.00 |
-1
| 7 |
| 5,556.60 |
| 3,544 |
| 17:13 | 79,380.00 |
-1
| 3 |
| 2,381.40 |
| 3,543 |
| 17:13 | 79,290.00 |
-1.11
| 4 |
| 3,171.60 |
| 3,542 |
| 17:13 | 79,290.00 |
-1.11
| 4 |
| 3,171.60 |
| 3,541 |
| 17:13 | 79,290.00 |
-1.11
| 1 |
| 792.90 |
| 3,540 |
| 17:12 | 79,250.00 |
-1.16
| 1 |
| 792.50 |
| 3,539 |
| 17:12 | 79,270.00 |
-1.13
| 16 |
| 12,683.20 |
| 3,538 |
| 17:12 | 79,270.00 |
-1.13
| 1 |
| 792.70 |
| 3,537 |
| 17:12 | 79,270.00 |
-1.13
| 6 |
| 4,756.20 |
| 3,536 |
| 17:12 | 79,270.00 |
-1.13
| 1 |
| 792.70 |
| 3,535 |
| 17:12 | 79,270.00 |
-1.13
| 1 |
| 792.70 |
| 3,534 |
| 17:12 | 79,270.00 |
-1.13
| 4 |
| 3,170.80 |
| 3,533 |
| 17:11 | 79,290.00 |
-1.11
| 2 |
| 1,585.80 |
| 3,532 |
| 17:11 | 79,290.00 |
-1.11
| 3 |
| 2,378.70 |
| 3,531 |
| 17:11 | 79,290.00 |
-1.11
| 3 |
| 2,378.70 |
| 3,530 |
| 17:11 | 79,290.00 |
-1.11
| 3 |
| 2,378.70 |
| 3,529 |
| 17:11 | 79,290.00 |
-1.11
| 1 |
| 792.90 |
| 3,528 |
| 17:11 | 79,300.00 |
-1.1
| 4 |
| 3,172.00 |
| 3,527 |
| 17:11 | 79,300.00 |
-1.1
| 5 |
| 3,965.00 |
| 3,526 |
| 17:11 | 79,300.00 |
-1.1
| 4 |
| 3,172.00 |
| 3,525 |
| 17:11 | 79,300.00 |
-1.1
| 1 |
| 793.00 |
| 3,524 |
| 17:11 | 79,300.00 |
-1.1
| 1 |
| 793.00 |
| 3,523 |
| 17:11 | 79,300.00 |
-1.1
| 2 |
| 1,586.00 |
| 3,522 |
| 17:10 | 79,300.00 |
-1.1
| 2 |
| 1,586.00 |
| 3,521 |
| 17:10 | 79,360.00 |
-1.02
| 6 |
| 4,761.60 |
| 3,520 |
| 17:10 | 79,390.00 |
-0.99
| 2 |
| 1,587.80 |
| 3,519 |
| 17:10 | 79,380.00 |
-1
| 1 |
| 793.80 |
| 3,518 |
| 17:10 | 79,360.00 |
-1.02
| 11 |
| 8,729.60 |
| 3,517 |
| 17:10 | 79,360.00 |
-1.02
| 3 |
| 2,380.80 |
| 3,516 |
| 17:10 | 79,360.00 |
-1.02
| 1 |
| 793.60 |
| 3,515 |
| 17:10 | 79,360.00 |
-1.02
| 8 |
| 6,348.80 |
| 3,514 |
| 17:10 | 79,360.00 |
-1.02
| 3 |
| 2,380.80 |
| 3,513 |
| 17:10 | 79,360.00 |
-1.02
| 5 |
| 3,968.00 |
| 3,512 |
| 17:10 | 79,360.00 |
-1.02
| 1 |
| 793.60 |
| 3,511 |
| 17:10 | 79,360.00 |
-1.02
| 5 |
| 3,968.00 |
| 3,510 |
| 17:09 | 79,310.00 |
-1.09
| 5 |
| 3,965.50 |
| 3,509 |
| 17:09 | 79,310.00 |
-1.09
| 1 |
| 793.10 |
| 3,508 |
| 17:09 | 79,310.00 |
-1.09
| 2 |
| 1,586.20 |
| 3,507 |
| 17:08 | 79,310.00 |
-1.09
| 5 |
| 3,965.50 |
| 3,506 |
| 17:08 | 79,320.00 |
-1.07
| 3 |
| 2,379.60 |
| 3,505 |
| 17:08 | 79,320.00 |
-1.07
| 3 |
| 2,379.60 |
| 3,504 |
| 17:08 | 79,320.00 |
-1.07
| 3 |
| 2,379.60 |
| 3,503 |
| סה"כ | | | 4,707 | | 3,710,645.85 | | 176,561 |
|