|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 37,540.00 |
-1.42
| 1,137 |
| 426,829.81 |
| 836 |
| 17:13 | 37,470.00 |
-1.6
| 4 |
| 1,498.80 |
| 757 |
| 17:13 | 37,530.00 |
-1.44
| 6 |
| 2,251.80 |
| 756 |
| 17:13 | 37,530.00 |
-1.44
| 2 |
| 750.60 |
| 755 |
| 17:12 | 37,530.00 |
-1.44
| 7 |
| 2,627.10 |
| 754 |
| 17:12 | 37,530.00 |
-1.44
| 7 |
| 2,627.10 |
| 753 |
| 17:12 | 37,480.00 |
-1.58
| 6 |
| 2,248.80 |
| 752 |
| 17:12 | 37,480.00 |
-1.58
| 3 |
| 1,124.40 |
| 751 |
| 17:12 | 37,480.00 |
-1.58
| 34 |
| 12,743.20 |
| 750 |
| 17:11 | 37,440.00 |
-1.68
| 7 |
| 2,620.80 |
| 749 |
| 17:11 | 37,440.00 |
-1.68
| 9 |
| 3,369.60 |
| 748 |
| 17:10 | 37,520.00 |
-1.47
| 13 |
| 4,877.60 |
| 747 |
| 17:10 | 37,500.00 |
-1.52
| 20 |
| 7,500.00 |
| 746 |
| 17:10 | 37,500.00 |
-1.52
| 26 |
| 9,750.00 |
| 745 |
| 17:10 | 37,500.00 |
-1.52
| 300 |
| 112,500.00 |
| 744 |
| 17:10 | 37,510.00 |
-1.5
| 81 |
| 30,383.10 |
| 743 |
| 17:10 | 37,510.00 |
-1.5
| 81 |
| 30,383.10 |
| 742 |
| 17:10 | 37,530.00 |
-1.44
| 10 |
| 3,753.00 |
| 741 |
| 17:10 | 37,520.00 |
-1.47
| 7 |
| 2,626.40 |
| 740 |
| 17:10 | 37,530.00 |
-1.44
| 10 |
| 3,753.00 |
| 739 |
| 17:10 | 37,530.00 |
-1.44
| 10 |
| 3,753.00 |
| 738 |
| 17:10 | 37,530.00 |
-1.44
| 10 |
| 3,753.00 |
| 737 |
| 17:10 | 37,530.00 |
-1.44
| 10 |
| 3,753.00 |
| 736 |
| 17:09 | 37,600.00 |
-1.26
| 6 |
| 2,256.00 |
| 735 |
| 17:09 | 37,580.00 |
-1.31
| 4 |
| 1,503.20 |
| 734 |
| 17:09 | 37,600.00 |
-1.26
| 10 |
| 3,760.00 |
| 733 |
| 17:08 | 37,600.00 |
-1.26
| 8 |
| 3,008.00 |
| 732 |
| 17:08 | 37,630.00 |
-1.18
| 2 |
| 752.60 |
| 731 |
| 17:08 | 37,540.00 |
-1.42
| 6 |
| 2,252.40 |
| 730 |
| 17:07 | 37,650.00 |
-1.13
| 20 |
| 7,530.00 |
| 729 |
| 17:06 | 37,630.00 |
-1.18
| 2 |
| 752.60 |
| 728 |
| 17:06 | 37,550.00 |
-1.39
| 8 |
| 3,004.00 |
| 727 |
| 17:06 | 37,550.00 |
-1.39
| 1 |
| 375.50 |
| 726 |
| 17:06 | 37,550.00 |
-1.39
| 13 |
| 4,881.50 |
| 725 |
| 17:06 | 37,550.00 |
-1.39
| 16 |
| 6,008.00 |
| 724 |
| 17:06 | 37,540.00 |
-1.42
| 1 |
| 375.40 |
| 723 |
| 17:06 | 37,540.00 |
-1.42
| 8 |
| 3,003.20 |
| 722 |
| 17:06 | 37,540.00 |
-1.42
| 9 |
| 3,378.60 |
| 721 |
| 17:06 | 37,520.00 |
-1.47
| 5 |
| 1,876.00 |
| 720 |
| 17:06 | 37,520.00 |
-1.47
| 3 |
| 1,125.60 |
| 719 |
| 17:05 | 37,520.00 |
-1.47
| 7 |
| 2,626.40 |
| 718 |
| 17:03 | 37,550.00 |
-1.39
| 13 |
| 4,881.50 |
| 717 |
| 17:03 | 37,540.00 |
-1.42
| 8 |
| 3,003.20 |
| 716 |
| 17:03 | 37,540.00 |
-1.42
| 4 |
| 1,501.60 |
| 715 |
| 17:03 | 37,540.00 |
-1.42
| 10 |
| 3,754.00 |
| 714 |
| 17:02 | 37,540.00 |
-1.42
| 2 |
| 750.80 |
| 713 |
| 17:02 | 37,540.00 |
-1.42
| 2 |
| 750.80 |
| 712 |
| 17:02 | 37,540.00 |
-1.42
| 2 |
| 750.80 |
| 711 |
| 17:02 | 37,540.00 |
-1.42
| 1 |
| 375.40 |
| 710 |
| 17:02 | 37,540.00 |
-1.42
| 5 |
| 1,877.00 |
| 709 |
| סה"כ | | | 1,976 | | 741,591.31 | | 36,753 |
|