|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 49,530.00 |
-3.79
| 10,018 |
| 4,961,915.50 |
| 1,670 |
| 17:14 | 49,940.00 |
-2.99
| 1 |
| 499.40 |
| 1,536 |
| 17:13 | 49,940.00 |
-2.99
| 11 |
| 5,493.40 |
| 1,535 |
| 17:13 | 49,930.00 |
-3.01
| 3 |
| 1,497.90 |
| 1,534 |
| 17:13 | 49,920.00 |
-3.03
| 6 |
| 2,995.20 |
| 1,533 |
| 17:13 | 49,920.00 |
-3.03
| 10 |
| 4,992.00 |
| 1,532 |
| 17:13 | 49,900.00 |
-3.07
| 5 |
| 2,495.00 |
| 1,531 |
| 17:12 | 49,930.00 |
-3.01
| 11 |
| 5,492.30 |
| 1,530 |
| 17:12 | 49,920.00 |
-3.03
| 9 |
| 4,492.80 |
| 1,529 |
| 17:12 | 49,890.00 |
-3.09
| 150 |
| 74,835.00 |
| 1,528 |
| 17:12 | 49,900.00 |
-3.07
| 6 |
| 2,994.00 |
| 1,527 |
| 17:12 | 49,900.00 |
-3.07
| 3 |
| 1,497.00 |
| 1,526 |
| 17:12 | 49,910.00 |
-3.05
| 1 |
| 499.10 |
| 1,525 |
| 17:11 | 49,930.00 |
-3.01
| 5 |
| 2,496.50 |
| 1,524 |
| 17:11 | 49,940.00 |
-2.99
| 2 |
| 998.80 |
| 1,523 |
| 17:10 | 49,940.00 |
-2.99
| 10 |
| 4,994.00 |
| 1,522 |
| 17:10 | 49,950.00 |
-2.97
| 140 |
| 69,930.00 |
| 1,521 |
| 17:10 | 49,940.00 |
-2.99
| 10 |
| 4,994.00 |
| 1,520 |
| 17:09 | 49,950.00 |
-2.97
| 3 |
| 1,498.50 |
| 1,519 |
| 17:09 | 49,980.00 |
-2.91
| 8 |
| 3,998.40 |
| 1,518 |
| 17:09 | 49,990.00 |
-2.89
| 6 |
| 2,999.40 |
| 1,517 |
| 17:09 | 49,990.00 |
-2.89
| 10 |
| 4,999.00 |
| 1,516 |
| 17:09 | 49,990.00 |
-2.89
| 1 |
| 499.90 |
| 1,515 |
| 17:09 | 49,990.00 |
-2.89
| 5 |
| 2,499.50 |
| 1,514 |
| 17:08 | 49,980.00 |
-2.91
| 1 |
| 499.80 |
| 1,513 |
| 17:08 | 49,990.00 |
-2.89
| 3 |
| 1,499.70 |
| 1,512 |
| 17:08 | 49,920.00 |
-3.03
| 12 |
| 5,990.40 |
| 1,511 |
| 17:08 | 49,930.00 |
-3.01
| 18 |
| 8,987.40 |
| 1,510 |
| 17:08 | 49,920.00 |
-3.03
| 12 |
| 5,990.40 |
| 1,509 |
| 17:08 | 49,920.00 |
-3.03
| 5 |
| 2,496.00 |
| 1,508 |
| 17:07 | 49,890.00 |
-3.09
| 6 |
| 2,993.40 |
| 1,507 |
| 17:07 | 49,880.00 |
-3.11
| 8 |
| 3,990.40 |
| 1,506 |
| 17:06 | 49,800.00 |
-3.26
| 32 |
| 15,936.00 |
| 1,505 |
| 17:06 | 49,800.00 |
-3.26
| 6 |
| 2,988.00 |
| 1,504 |
| 17:06 | 49,820.00 |
-3.22
| 14 |
| 6,974.80 |
| 1,503 |
| 17:06 | 49,840.00 |
-3.19
| 100 |
| 49,840.00 |
| 1,502 |
| 17:06 | 49,860.00 |
-3.15
| 6 |
| 2,991.60 |
| 1,501 |
| 17:06 | 49,870.00 |
-3.13
| 4 |
| 1,994.80 |
| 1,500 |
| 17:06 | 49,870.00 |
-3.13
| 1 |
| 498.70 |
| 1,499 |
| 17:06 | 49,860.00 |
-3.15
| 3 |
| 1,495.80 |
| 1,498 |
| 17:06 | 49,880.00 |
-3.11
| 6 |
| 2,992.80 |
| 1,497 |
| 17:05 | 49,900.00 |
-3.07
| 6 |
| 2,994.00 |
| 1,496 |
| 17:04 | 49,910.00 |
-3.05
| 64 |
| 31,942.40 |
| 1,495 |
| 17:04 | 49,870.00 |
-3.13
| 9 |
| 4,488.30 |
| 1,494 |
| 17:04 | 49,910.00 |
-3.05
| 4 |
| 1,996.40 |
| 1,493 |
| 17:04 | 49,890.00 |
-3.09
| 1 |
| 498.90 |
| 1,492 |
| 17:04 | 49,930.00 |
-3.01
| 11 |
| 5,492.30 |
| 1,491 |
| 17:02 | 49,850.00 |
-3.17
| 2 |
| 997.00 |
| 1,490 |
| 17:02 | 49,850.00 |
-3.17
| 1 |
| 498.50 |
| 1,489 |
| 17:02 | 49,850.00 |
-3.17
| 6 |
| 2,991.00 |
| 1,488 |
| סה"כ | | | 10,775 | | 5,339,665.4 | | 75,758 |
|