|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 37,540.00 | 37,540.00 | -1.42 | 16,005 | 6,014,725 | 836 |
| 24/07/2024 | 38,080.00 | 38,080.00 | -0.83 | 14,693 | 5,597,530 | 847 |
| 23/07/2024 | 38,400.00 | 38,400.00 | 0.79 | 21,181 | 8,033,802 | 645 |
| 22/07/2024 | 38,100.00 | 38,100.00 | 1.60 | 10,225 | 3,875,602 | 799 |
| 21/07/2024 | 37,500.00 | 37,500.00 | -1.63 | 7,031 | 2,635,936 | 490 |
| 18/07/2024 | 38,120.00 | 38,120.00 | 0.11 | 13,612 | 5,178,562 | 974 |
| 17/07/2024 | 38,080.00 | 38,080.00 | 0.74 | 7,255 | 2,747,216 | 671 |
| 16/07/2024 | 37,800.00 | 37,800.00 | -0.18 | 15,874 | 6,066,394 | 859 |
| 15/07/2024 | 37,870.00 | 37,870.00 | 2.41 | 14,938 | 5,610,787 | 844 |
| 14/07/2024 | 36,980.00 | 36,980.00 | 0.27 | 2,455 | 899,941 | 191 |
| 11/07/2024 | 36,880.00 | 36,880.00 | 2.87 | 14,909 | 5,423,230 | 1,158 |
| 10/07/2024 | 35,850.00 | 35,850.00 | 1.88 | 8,232 | 2,925,281 | 1,144 |
| 09/07/2024 | 35,190.00 | 35,190.00 | 0.11 | 16,552 | 5,831,323 | 974 |
| 08/07/2024 | 35,150.00 | 35,150.00 | -0.31 | 10,662 | 3,734,708 | 738 |
| 07/07/2024 | 35,260.00 | 35,260.00 | 3.07 | 18,358 | 6,420,927 | 596 |
| 04/07/2024 | 34,210.00 | 34,210.00 | 3.20 | 18,265 | 6,173,845 | 857 |
| 03/07/2024 | 33,150.00 | 33,150.00 | -0.60 | 6,507 | 2,159,093 | 555 |
| 02/07/2024 | 33,350.00 | 33,350.00 | 1.96 | 7,461 | 2,451,494 | 666 |
| 01/07/2024 | 32,710.00 | 32,710.00 | -5.02 | 13,906 | 4,619,168 | 795 |
| 30/06/2024 | 34,440.00 | 34,440.00 | 1.18 | 5,073 | 1,725,237 | 350 |
| 27/06/2024 | 34,040.00 | 34,040.00 | -1.08 | 13,112 | 4,435,940 | 796 |
| 26/06/2024 | 34,410.00 | 34,410.00 | 1.83 | 8,048 | 2,737,275 | 521 |
| 25/06/2024 | 33,790.00 | 33,790.00 | 0.54 | 10,319 | 3,478,377 | 563 |
| 24/06/2024 | 33,610.00 | 33,610.00 | 1.17 | 12,048 | 4,040,342 | 734 |
| 23/06/2024 | 33,220.00 | 33,220.00 | 1.75 | 13,276 | 4,284,085 | 385 |
| 20/06/2024 | 32,650.00 | 32,650.00 | -2.25 | 30,168 | 9,834,729 | 1,394 |
| 19/06/2024 | 33,400.00 | 33,400.00 | 0.30 | 16,455 | 5,476,966 | 709 |
| 18/06/2024 | 33,300.00 | 33,300.00 | -2.00 | 22,616 | 7,565,263 | 1,344 |
| 17/06/2024 | 33,980.00 | 33,980.00 | 0.21 | 32,320 | 10,930,620 | 1,991 |
| 16/06/2024 | 33,910.00 | 33,910.00 | -0.38 | 5,036 | 1,711,231 | 373 |
| 13/06/2024 | 35,680.00 | 34,040.00 | 2.29 | 24,162 | 8,437,131 | 975 |
| 10/06/2024 | 34,880.00 | 33,276.78 | -0.11 | 22,162 | 7,641,352 | 1,107 |
| 09/06/2024 | 34,920.00 | 33,314.94 | -0.60 | 29,777 | 10,185,998 | 687 |
| 06/06/2024 | 35,130.00 | 33,515.29 | -1.54 | 31,756 | 11,135,338 | 1,284 |
| 05/06/2024 | 35,680.00 | 34,040.00 | -2.89 | 31,989 | 11,303,755 | 1,861 |
| 04/06/2024 | 36,740.00 | 35,051.28 | 2.06 | 11,452 | 4,140,559 | 819 |
| 03/06/2024 | 36,000.00 | 34,345.30 | -2.17 | 49,051 | 17,755,472 | 1,322 |
| 02/06/2024 | 36,800.00 | 35,108.52 | -1.58 | 21,328 | 7,844,215 | 521 |
| 30/05/2024 | 37,390.00 | 35,671.41 | 0.51 | 13,510 | 5,039,248 | 760 |
| 29/05/2024 | 37,200.00 | 35,490.14 | 0.05 | 11,664 | 4,307,940 | 826 |
| 28/05/2024 | 37,180.00 | 35,471.06 | 3.08 | 29,834 | 11,083,310 | 723 |
| 27/05/2024 | 36,070.00 | 34,412.08 | 0.06 | 30,211 | 10,742,489 | 979 |
| 26/05/2024 | 36,050.00 | 34,393.00 | -0.93 | 12,720 | 4,646,955 | 471 |
| 23/05/2024 | 36,390.00 | 34,717.37 | | 15,289 | 5,503,631 | 813 |
| 22/05/2024 | 36,390.00 | 34,717.37 | 1.59 | 8,286 | 3,016,560 | 531 |
| 21/05/2024 | 35,820.00 | 34,173.57 | -1.32 | 15,860 | 5,679,116 | 945 |
| 20/05/2024 | 36,300.00 | 34,631.51 | 8.46 | 38,954 | 13,543,964 | 1,662 |
| 19/05/2024 | 33,470.00 | 31,931.58 | -2.99 | 7,105 | 2,394,753 | 379 |
| 16/05/2024 | 34,500.00 | 32,914.24 | -3.63 | 13,051 | 4,558,947 | 837 |
| 15/05/2024 | 35,800.00 | 34,154.49 | -2.48 | 11,950 | 4,307,259 | 784 |
|